| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $77.06 | 2.8M | ▲ +18.01% (+11.76) | ▲ +33.74% (+15.31) | ▲ +206.22% (+51.90) | ▲ +71.00% (+32.00) | ▲ +956.17% (+69.76) | ▲ +93.67% (+37.27) | ▲ +1360.96% (+71.79) | ▲ +1360.96% $146,096 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.22$51.92$74.62 Width: 87.4% – Above Upper Implied Move ±17.2% $65.76$88.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $60.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $117.93 | 26.9M | ▲ +16.47% (+16.68) | ▲ +20.74% (+19.54) | ▲ +90.63% (+56.07) | ▲ +41.24% (+34.44) | ▲ +412.27% (+94.91) | ▲ +62.36% (+45.30) | ▲ +461.55% (+96.93) | ▲ +2044.10% $214,410 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.03$86.70$112.37 Width: 59.2% – Above Upper Implied Move ±2.3% $115.63$120.22 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 116.6% Opt Dir: Bullish Bias: Up 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $98.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.7% |
| MUU ↑ (Y, F, Z, S) | $152.05 | 1.3M | ▲ +11.56% (+15.76) | ▲ +5.91% (+8.01) | ▲ +136.41% (+87.74) | ▲ +169.97% (+95.73) | ▲ +1488.22% (+142.48) | ▲ +50.93% (+51.31) | ▲ +626.61% (+131.12) | ▲ +500.46% $60,046 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.04$118.53$163.02 Width: 75.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $125.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.14 | 40.2M | ▲ +11.36% (+0.53) | ▲ +53.13% (+0.97) | ▲ +122.23% (+2.83) | ▼ -58.32% (-7.20) | ▼ -68.18% (-11.03) | ▲ +89.85% (+2.43) | ▼ -68.18% (-11.03) | ▼ -68.18% $3,182 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.18$3.49$4.80 Width: 75.1% – Above Upper Implied Move ±4.9% $4.93$5.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.18 | 58.2M | ▲ +9.38% (+2.76) | ▲ +6.69% (+2.06) | ▲ +7.84% (+2.34) | ▼ -38.33% (-20.00) | ▼ -1.69% (-0.55) | ▲ +9.94% (+2.91) | ▲ +3.40% (+1.06) | ▲ +279.33% $37,933 |
Day $29.60$32.49 52W $25.71$66.44 Bollinger Bands $28.32$30.14$31.95 Width: 12.0% – Above Upper Implied Move ±1.5% $31.77$32.59 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $29.30 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +46.8% |
| RKLB ↑ (Y, F, Z, S) | $98.99 | 25.7M | ▲ +9.07% (+8.23) | ▲ +16.66% (+11.09) | ▲ +83.45% (+45.03) | ▲ +49.37% (+32.72) | ▲ +347.51% (+76.87) | ▲ +41.90% (+29.23) | ▲ +301.75% (+74.35) | ▲ +1706.39% $180,639 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.55$79.58$98.60 Width: 47.8% – Above Upper Implied Move ±0.4% $98.69$99.29 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $86.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -22.1% |
| NVO ↑ (Y, F, Z, S) | $61.94 | 32.4M | ▲ +8.45% (+4.83) | ▲ +5.33% (+2.08) | ▲ +29.67% (+14.17) | ▲ +13.93% (+7.58) | ▼ -4.51% (-2.92) | ▲ +21.75% (+11.06) | ▼ -23.37% (-18.90) | ▼ -6.20% $9,380 |
Day $59.24$62.02 52W $43.08$91.28 Bollinger Bands $45.75$54.39$63.04 Width: 31.8% – Inside Implied Move ±0.8% $61.54$62.35 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.0% |
| SMR ↑ (Y, F, Z, S) | $20.40 | 26.1M | ▲ +7.94% (+1.50) | ▼ -0.54% (+0.68) | ▲ +29.69% (+4.67) | ▼ -53.90% (-23.85) | ▲ +19.23% (+3.29) | ▲ +43.97% (+6.23) | ▲ +0.59% (+0.12) | ▲ +95.97% $19,597 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.02$17.53$22.04 Width: 51.5% – Inside Implied Move ±2.8% $19.92$20.88 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +71.8% |
| IONQ ↑ (Y, F, Z, S) | $51.01 | 16.7M | ▲ +7.25% (+3.45) | ▲ +3.15% (+0.06) | ▲ +11.25% (+5.16) | ▼ -18.95% (-11.93) | ▲ +86.30% (+23.63) | ▲ +13.68% (+6.14) | ▲ +22.77% (+9.46) | ▲ +1072.64% $117,264 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.92$48.83$53.74 Width: 20.1% – Inside Implied Move ±2.0% $50.13$51.89 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +46.8% |
| OPEN ↗ (Y, F, Z, S) | $6.76 | 64.9M | ▲ +7.22% (+0.45) | ▼ -7.34% (-0.26) | ▲ +10.38% (+0.64) | ▼ -5.66% (-0.40) | ▲ +803.07% (+6.01) | ▲ +15.87% (+0.93) | ▲ +338.64% (+5.22) | ▲ +290.46% $39,046 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.20 Width: 25.5% – Inside Implied Move ±3.5% $6.55$6.96 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.71 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.9% |
| BE ↑ (Y, F, Z, S) | $149.02 | 11.9M | ▲ +7.08% (+9.85) | ▲ +11.15% (+12.15) | ▲ +93.61% (+72.05) | ▲ +33.65% (+37.52) | ▲ +786.50% (+132.21) | ▲ +71.51% (+62.13) | ▲ +532.52% (+125.46) | ▲ +523.00% $62,300 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.21$108.26$153.30 Width: 83.2% – Inside Implied Move ±1.0% $147.72$150.33 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.3% |
| MU ↑ (Y, F, Z, S) | $355.77 | 30.1M | ▲ +5.69% (+19.14) | ▲ +3.10% (+9.90) | ▲ +57.82% (+130.35) | ▲ +75.87% (+153.48) | ▲ +358.37% (+278.16) | ▲ +24.65% (+70.36) | ▲ +247.90% (+253.51) | ▲ +534.91% $63,491 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.37$310.14$373.91 Width: 41.1% – Inside Implied Move ±0.8% $353.30$358.25 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $321.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.7% |
| CRWV ↑ (Y, F, Z, S) | $100.35 | 27.1M | ▲ +5.62% (+5.33) | ▲ +25.21% (+10.42) | ▲ +55.45% (+35.79) | ▼ -26.69% (-36.52) | ▲ +126.41% (+56.03) | ▲ +40.13% (+28.74) | ▲ +150.86% (+60.35) | ▲ +150.86% $25,086 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $65.06$81.13$97.20 Width: 39.6% – Above Upper Implied Move ±1.7% $98.87$101.82 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.6% Opt Dir: Bearish Bias: Down 🚀 19% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $87.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.9% |
| GEV ↗ (Y, F, Z, S) | $677.74 | 3.6M | ▲ +5.53% (+35.51) | ▲ +8.87% (+37.97) | ▲ +10.43% (+64.00) | ▲ +13.09% (+78.43) | ▲ +77.57% (+296.06) | ▲ +3.77% (+24.65) | ▲ +73.74% (+287.66) | ▲ +417.98% $51,798 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.54$656.98$691.42 Width: 10.5% – Inside Implied Move ±2.1% $665.35$690.13 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $628.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.2% |
| ALAB ↑ (Y, F, Z, S) | $183.67 | 3.6M | ▲ +5.29% (+9.22) | ▲ +12.95% (+11.10) | ▲ +30.97% (+43.43) | ▲ +14.94% (+23.87) | ▲ +165.34% (+114.45) | ▲ +10.41% (+17.31) | ▲ +43.60% (+55.77) | ▲ +196.10% $29,610 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.68$168.62$185.56 Width: 20.1% – Inside Implied Move ±2.6% $179.58$187.76 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $157.74 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.4% |
| AFRM ↘ (Y, F, Z, S) | $75.50 | 3.1M | ▲ +5.14% (+3.69) | ▼ -7.70% (-0.89) | ▲ +4.81% (+3.46) | ▲ +11.20% (+7.60) | ▲ +51.77% (+25.75) | ▲ +1.44% (+1.07) | ▲ +30.18% (+17.50) | ▲ +461.37% $56,137 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.52$77.02$83.51 Width: 16.9% – Inside Implied Move ±1.5% $74.54$76.47 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.3% |
| PWR ↑ (Y, F, Z, S) | $468.48 | 1.4M | ▲ +4.66% (+20.84) | ▲ +10.87% (+35.82) | ▲ +13.12% (+54.34) | ▲ +8.01% (+34.75) | ▲ +45.64% (+146.80) | ▲ +11.03% (+46.54) | ▲ +39.51% (+132.68) | ▲ +217.30% $31,730 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $410.94$433.99$457.04 Width: 10.6% – Above Upper Implied Move ±0.9% $464.90$472.07 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $436.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.9% |
| RGTI ↑ (Y, F, Z, S) | $25.84 | 38.6M | ▲ +4.61% (+1.14) | ▲ +4.53% (+0.31) | ▲ +14.99% (+3.37) | ▼ -44.29% (-20.54) | ▲ +182.70% (+16.70) | ▲ +16.66% (+3.69) | ▲ +129.89% (+14.60) | ▲ +2483.91% $258,391 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.64$24.39$27.13 Width: 22.5% – Inside Implied Move ±2.0% $25.39$26.29 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.6% |
| SOXL ↑ (Y, F, Z, S) | $60.65 | 46.6M | ▲ +4.42% (+2.56) | ▲ +12.41% (+5.99) | ▲ +68.41% (+24.64) | ▲ +50.52% (+20.35) | ▲ +402.93% (+48.59) | ▲ +44.29% (+18.62) | ▲ +103.55% (+30.85) | ▲ +374.55% $47,455 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.03$48.82$61.60 Width: 52.4% – Inside Implied Move ±1.4% $59.95$61.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $95.45 | 11.5M | ▲ +4.37% (+4.00) | ▼ -9.36% (-7.05) | ▲ +25.69% (+19.51) | ▼ -41.58% (-67.94) | ▲ +262.79% (+69.14) | ▲ +33.01% (+23.69) | ▲ +293.93% (+71.22) | ▲ +856.41% $95,641 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.14$87.38$108.63 Width: 48.6% – Inside Implied Move ±1.7% $94.05$96.85 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.4% |
| MDB ↘ (Y, F, Z, S) | $406.14 | 903.8K | ▲ +4.35% (+16.94) | ▼ -0.49% (-12.05) | ▼ -1.51% (-6.21) | ▲ +27.50% (+87.61) | ▲ +135.87% (+233.95) | ▼ -3.23% (-13.55) | ▲ +63.79% (+158.18) | ▲ +100.23% $20,023 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $387.74$419.91$452.08 Width: 15.3% – Inside Implied Move ±1.4% $401.13$411.15 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $367.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.5% |
| NBIS ↑ (Y, F, Z, S) | $108.28 | 13.4M | ▲ +4.23% (+4.39) | ▲ +10.57% (+0.95) | ▲ +43.51% (+32.83) | ▼ -4.55% (-5.16) | ▲ +352.58% (+84.35) | ▲ +29.36% (+24.57) | ▲ +188.06% (+70.69) | ▲ +441.40% $54,140 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.45$94.29$111.13 Width: 35.7% – Inside Implied Move ±1.7% $106.71$109.85 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $94.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.9% |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 4.5M | ▲ +4.11% (+0.12) | ▼ -0.80% (-0.04) | ▼ -1.73% (-0.06) | ▼ -22.68% (-0.93) | ▲ +9.92% (+0.28) | ▼ -1.73% (-0.06) | ▼ -40.25% (-2.13) | ▼ -97.18% $282 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.3% – Inside Implied Move ±6.0% $2.99$3.32 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +28.0% |
| DFEN ↑ (Y, F, Z, S) | $93.39 | 299.5K | ▲ +4.01% (+3.60) | ▲ +15.48% (+8.77) | ▲ +66.32% (+37.24) | ▲ +58.45% (+34.45) | ▲ +225.24% (+64.68) | ▲ +46.20% (+29.51) | ▲ +241.18% (+66.02) | ▲ +498.40% $59,840 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.73$74.36$94.00 Width: 52.8% – Inside Implied Move ±0.2% $93.23$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $71.53 | 3.1M | ▲ +3.78% (+2.61) | ▲ +7.93% (+2.26) | ▲ +10.69% (+6.91) | ▼ -18.52% (-16.25) | ▲ +37.95% (+19.68) | ▲ +21.13% (+12.48) | ▲ +105.83% (+36.78) | ▲ +77.70% $17,770 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.53$65.62$72.71 Width: 21.6% – Inside Implied Move ±1.5% $70.59$72.46 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $64.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.9% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.78 | 30.8M | ▲ +3.68% (+1.06) | ▲ +5.93% (+0.98) | ▲ +25.11% (+5.98) | ▼ -22.31% (-8.55) | ▲ +326.60% (+22.80) | ▲ +13.87% (+3.63) | ▲ +412.51% (+23.97) | ▲ +1871.99% $197,199 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.41$32.46 Width: 28.5% – Inside Implied Move ±2.0% $29.27$30.29 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.9% |
| MP ↑ (Y, F, Z, S) | $69.00 | 4.7M | ▲ +3.45% (+2.30) | ▲ +11.29% (+3.66) | ▲ +32.62% (+16.97) | ▼ -14.59% (-11.79) | ▲ +183.48% (+44.66) | ▲ +36.58% (+18.48) | ▲ +225.93% (+47.83) | ▲ +132.25% $23,225 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.04$58.43$70.82 Width: 42.4% – Inside Implied Move ±1.7% $68.00$70.00 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.13 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.6% |
| ETN ↑ (Y, F, Z, S) | $344.88 | 2.3M | ▲ +3.42% (+11.42) | ▲ +6.28% (+15.78) | ▲ +9.20% (+29.06) | ▼ -7.61% (-28.42) | ▲ +15.06% (+45.14) | ▲ +8.28% (+26.37) | ▲ +0.92% (+3.14) | ▲ +121.09% $22,109 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.34$325.24$339.14 Width: 8.5% – Above Upper Implied Move ±0.6% $343.27$346.49 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| IBM ↑ (Y, F, Z, S) | $306.77 | 4.0M | ▲ +2.96% (+8.82) | ▲ +0.84% (-5.41) | ▲ +1.14% (+3.45) | ▲ +9.66% (+27.03) | ▲ +30.44% (+71.59) | ▲ +3.57% (+10.56) | ▲ +41.33% (+89.72) | ▲ +135.74% $23,574 |
Day $300.90$306.93 52W $210.49$324.90 Bollinger Bands $292.36$302.17$311.98 Width: 6.5% – Inside Implied Move ±0.6% $305.10$308.44 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.43 | SL: $289.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.5% |
| CSGP ↑ (Y, F, Z, S) | $65.25 | 2.6M | ▲ +2.96% (+1.87) | ▲ +11.57% (+5.95) | ▲ +0.66% (+0.42) | ▼ -11.81% (-8.74) | ▼ -14.79% (-11.33) | ▼ -2.95% (-1.99) | ▼ -11.12% (-8.17) | ▼ -18.04% $8,196 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.06$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.7% $64.32$66.19 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.8% |
| ARMG ↘ (Y, F, Z, S) | $5.37 | 974.1K | ▲ +2.92% (+0.15) | ▼ -9.25% (-0.47) | ▼ -14.74% (-0.93) | ▼ -61.11% (-8.44) | ▼ -33.33% (-2.69) | ▼ -5.75% (-0.33) | ▼ -67.53% (-11.17) | ▼ -63.99% $3,601 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.63 Width: 24.6% – Inside Implied Move ±18.6% $4.52$6.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $367.51 | 2.0M | ▲ +2.84% (+10.14) | ▼ -2.16% (+7.92) | ▼ -1.94% (-7.27) | ▲ +6.26% (+21.66) | ▲ +37.85% (+100.92) | ▼ -0.44% (-1.62) | ▲ +19.24% (+59.31) | ▲ +147.81% $24,781 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.60$373.20$390.80 Width: 9.4% – Inside Implied Move ±0.5% $366.01$369.01 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $350.63 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.2% |
| VRT ↑ (Y, F, Z, S) | $177.35 | 2.9M | ▲ +2.79% (+4.81) | ▲ +8.42% (+7.32) | ▲ +18.37% (+27.52) | ▲ +1.96% (+3.41) | ▲ +91.82% (+84.89) | ▲ +9.47% (+15.34) | ▲ +33.95% (+44.95) | ▲ +1089.26% $118,926 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.86$167.85$179.84 Width: 14.3% – Inside Implied Move ±1.1% $175.65$179.05 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.12 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.8% |
| ELIL ↘ (Y, F, Z, S) | $26.67 | 53.9K | ▲ +2.73% (+0.71) | ▼ -3.23% (-1.72) | ▼ -0.32% (-0.09) | ▲ +64.25% (+10.43) | ▲ +48.76% (+8.74) | ▼ -5.69% (-1.61) | ▲ +30.09% (+6.17) | ▲ +30.09% $13,009 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.27$28.03$29.80 Width: 12.6% – Inside Implied Move ±6.3% $25.24$28.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.86 | 15.5M | ▲ +2.67% (+0.47) | ▲ +28.53% (+3.34) | ▲ +33.22% (+4.45) | ▼ -10.45% (-2.09) | ▲ +330.48% (+13.71) | ▲ +14.89% (+2.31) | ▲ +146.07% (+10.60) | ▼ -29.97% $7,003 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.50$15.69$17.88 Width: 27.9% – Inside Implied Move ±1.3% $17.66$18.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 393 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.93 | 491.8K | ▲ +2.59% (+1.11) | ▲ +1.01% (-1.44) | ▲ +11.82% (+4.64) | ▼ -8.42% (-4.04) | ▲ +157.39% (+26.86) | ▼ -0.36% (-0.16) | ▲ +58.28% (+16.18) | ▲ +115.19% $21,519 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.70$46.87 Width: 14.5% – Inside Implied Move ±1.9% $43.22$44.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU ↗ (Y, F, Z, S) | $36.43 | 25.1K | ▲ +2.53% (+0.90) | ▼ -1.75% (-0.67) | ▲ +11.68% (+3.81) | ▲ +45.60% (+11.41) | ▲ +158.28% (+22.33) | ▲ +7.49% (+2.54) | ▲ +56.99% (+13.22) | ▲ +56.99% $15,699 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.83$39.00 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $164.62 | 2.4M | ▲ +2.37% (+3.82) | ▲ +4.44% (+8.04) | ▲ +7.46% (+11.43) | ▲ +6.25% (+9.69) | ▲ +25.27% (+33.21) | ▲ +6.80% (+10.49) | ▼ -3.97% (-6.80) | ▲ +109.89% $20,989 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.03$156.88$163.73 Width: 8.7% – Above Upper Implied Move ±2.6% $161.01$168.24 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $155.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| BUZZ ↑ (Y, F, Z, S) | $35.42 | 126.3K | ▲ +2.33% (+0.81) | ▲ +1.74% (+0.24) | ▲ +11.96% (+3.78) | ▼ -5.18% (-1.94) | ▲ +48.91% (+11.63) | ▲ +9.03% (+2.93) | ▲ +39.80% (+10.08) | ▲ +164.11% $26,411 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.15$33.99$35.82 Width: 10.8% – Inside Implied Move ±4.0% $34.24$36.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.07 | 3.8M | ▲ +2.31% (+2.81) | ▲ +2.45% (+1.47) | ▲ +2.23% (+2.71) | ▲ +1.69% (+2.06) | ▲ +22.66% (+22.92) | ▲ +1.08% (+1.33) | ▲ +39.15% (+34.91) | ▲ +61.42% $16,142 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.08$122.87$126.66 Width: 6.2% – Inside Implied Move ±0.7% $123.33$124.80 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| LRCX ↑ (Y, F, Z, S) | $222.34 | 7.3M | ▲ +2.24% (+4.87) | ▲ +1.82% (+1.94) | ▲ +43.46% (+67.36) | ▲ +57.38% (+81.06) | ▲ +211.87% (+151.05) | ▲ +29.89% (+51.16) | ▲ +183.23% (+143.84) | ▲ +387.11% $48,711 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.19$192.81$232.43 Width: 41.1% – Inside Implied Move ±1.0% $220.39$224.29 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.3% |
| MPWR ↑ (Y, F, Z, S) | $1031.74 | 147.4K | ▲ +2.20% (+22.20) | ▲ +7.59% (+64.58) | ▲ +13.29% (+121.03) | ▲ +2.87% (+28.79) | ▲ +72.45% (+433.45) | ▲ +13.83% (+125.38) | ▲ +74.35% (+439.99) | ▲ +162.80% $26,280 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $894.17$957.58$1020.99 Width: 13.2% – Above Upper Implied Move ±1.9% $1015.08$1048.40 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $960.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.1% |
| SPRX ↑ (Y, F, Z, S) | $42.51 | 110.1K | ▲ +2.15% (+0.90) | ▲ +4.64% (+0.90) | ▲ +19.88% (+7.05) | ▲ +6.17% (+2.47) | ▲ +93.05% (+20.49) | ▲ +10.42% (+4.01) | ▲ +50.26% (+14.22) | ▲ +226.77% $32,677 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.41$40.16$42.90 Width: 13.7% – Inside Implied Move ±0.1% $42.47$42.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.57 | 3.4M | ▲ +2.12% (+4.55) | ▲ +5.88% (+10.97) | ▲ +9.85% (+19.68) | ▲ +15.47% (+29.42) | ▲ +12.36% (+24.15) | ▲ +12.55% (+24.48) | ▲ +6.90% (+14.17) | ▲ +17.09% $11,709 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.73$202.60$217.48 Width: 14.7% – Above Upper Implied Move ±0.7% $218.28$220.86 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.5% |
| DUSL ↑ (Y, F, Z, S) | $83.32 | 16.1K | ▲ +2.05% (+1.67) | ▲ +9.08% (+5.28) | ▲ +27.99% (+18.22) | ▲ +29.82% (+19.14) | ▲ +86.73% (+38.70) | ▲ +23.40% (+15.80) | ▲ +52.31% (+28.61) | ▲ +185.52% $28,552 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 27.0% – Inside Implied Move ±1.7% $82.13$84.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $325.58 | 4.5M | ▲ +2.04% (+6.50) | ▲ +8.10% (+18.34) | ▲ +31.14% (+77.31) | ▲ +44.99% (+101.03) | ▲ +120.25% (+177.76) | ▲ +26.69% (+68.59) | ▲ +76.34% (+140.95) | ▲ +205.71% $30,571 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.86$280.74$327.61 Width: 33.4% – Inside Implied Move ±0.5% $324.31$326.85 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $301.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.4% |
| MSFU ↓ (Y, F, Z, S) | $37.57 | 904.7K | ▲ +2.04% (+0.75) | ▼ -7.42% (-2.66) | ▼ -6.94% (-2.80) | ▼ -21.85% (-10.50) | ▲ +8.29% (+2.88) | ▼ -9.36% (-3.88) | ▲ +1.85% (+0.68) | ▲ +99.09% $19,909 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.07$40.54$44.00 Width: 17.1% – Inside Implied Move ±1.1% $37.23$37.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.65 | 448.0K | ▲ +1.96% (+1.11) | ▲ +4.46% (+1.91) | ▲ +26.92% (+12.23) | ▲ +11.94% (+6.15) | ▲ +190.80% (+37.83) | ▲ +9.79% (+5.14) | ▲ +76.46% (+24.98) | ▲ +1048.28% $114,828 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.47$54.14$58.81 Width: 17.3% – Inside Implied Move ±0.5% $57.40$57.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.65 | 3.4M | ▲ +1.88% (+3.90) | ▼ -3.40% (-8.63) | ▼ -2.15% (-4.64) | ▼ -12.09% (-29.10) | ▲ +27.99% (+46.29) | ▼ -3.52% (-7.71) | ▲ +26.25% (+44.01) | ▲ +45.24% $14,524 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.67$220.65$235.64 Width: 13.6% – Inside Implied Move ±0.9% $209.97$213.32 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.7% |
| JPM ↘ (Y, F, Z, S) | $315.02 | 8.2M | ▲ +1.86% (+5.76) | ▼ -4.30% (-9.47) | ▲ +0.46% (+1.45) | ▲ +6.35% (+18.80) | ▲ +29.41% (+71.60) | ▼ -1.79% (-5.75) | ▲ +26.43% (+65.86) | ▲ +140.21% $24,021 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.25$321.86$337.48 Width: 9.7% – Inside Implied Move ±0.4% $314.00$316.04 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $301.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ CONL → (Y, F, Z, S) | $16.38 | 5.9M | ▲ +1.82% (+0.29) | ▼ -0.22% (-0.33) | ▼ -5.13% (-0.89) | ▼ -54.77% (-19.84) | ▼ -7.44% (-1.32) | ▲ +11.83% (+1.73) | ▼ -62.77% (-27.62) | ▲ +96.22% $19,622 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.78$18.79 Width: 24.0% – Inside Implied Move ±2.1% $16.09$16.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $517.40 | 865.2K | ▲ +1.81% (+9.21) | ▼ -1.48% (-16.02) | ▲ +14.20% (+64.33) | ▲ +15.58% (+69.76) | ▲ +12.63% (+58.04) | ▲ +10.15% (+47.68) | ▲ +0.31% (+1.59) | ▲ +53.39% $15,339 |
Day $508.00$518.98 52W $365.74$651.73 Bollinger Bands $448.43$493.68$538.92 Width: 18.3% – Inside Implied Move ±0.8% $514.06$520.74 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.85 | SL: $487.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.1% |
| CRDO ↗ (Y, F, Z, S) | $151.80 | 2.6M | ▲ +1.80% (+2.68) | ▲ +0.92% (-4.27) | ▲ +13.17% (+17.67) | ▲ +5.70% (+8.19) | ▲ +233.33% (+106.26) | ▲ +5.50% (+7.91) | ▲ +100.79% (+76.20) | ▲ +912.00% $101,200 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.43$146.98$160.53 Width: 18.4% – Inside Implied Move ±1.6% $149.67$153.93 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $130.66 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +41.2% |
| ASML ↑ (Y, F, Z, S) | $1355.19 | 1.3M | ▲ +1.77% (+23.59) | ▲ +6.38% (+73.96) | ▲ +33.46% (+339.76) | ▲ +31.90% (+327.75) | ▲ +104.14% (+691.34) | ▲ +26.67% (+285.33) | ▲ +82.35% (+612.02) | ▲ +111.61% $21,161 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.73$1169.51$1385.29 Width: 36.9% – Inside Implied Move ±0.2% $1352.78$1357.61 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1266.78 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.4% |
| SCHW ↗ (Y, F, Z, S) | $104.58 | 5.8M | ▲ +1.77% (+1.82) | ▲ +4.40% (+2.68) | ▲ +8.25% (+7.97) | ▲ +11.41% (+10.71) | ▲ +29.44% (+23.79) | ▲ +4.67% (+4.67) | ▲ +40.19% (+29.98) | ▲ +30.85% $13,085 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.13$101.44$104.75 Width: 6.5% – Inside Implied Move ±1.6% $103.18$105.98 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.78 | SL: $101.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.5% |
| INSM ↓ (Y, F, Z, S) | $161.92 | 1.0M | ▲ +1.66% (+2.65) | ▼ -7.98% (-5.80) | ▼ -18.41% (-36.54) | ▼ -2.32% (-3.84) | ▲ +122.91% (+89.28) | ▼ -6.96% (-12.12) | ▲ +122.57% (+89.17) | ▲ +746.86% $84,686 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.09$171.97$183.85 Width: 13.8% – Inside Implied Move ±1.9% $159.35$164.49 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $148.82 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.1% |
| STX ↑ (Y, F, Z, S) | $325.51 | 1.4M | ▲ +1.62% (+5.19) | ▲ +7.07% (+4.03) | ▲ +17.55% (+48.59) | ▲ +44.79% (+100.70) | ▲ +265.66% (+236.49) | ▲ +18.20% (+50.12) | ▲ +249.03% (+232.25) | ▲ +524.71% $62,471 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.70$298.09$333.48 Width: 23.7% – Inside Implied Move ±1.4% $321.66$329.36 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $287.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.3% |
| AMC → (Y, F, Z, S) | $1.62 | 24.6M | ▲ +1.56% (+0.02) | ▼ -0.91% (-0.11) | ▼ -10.71% (-0.20) | ▼ -40.69% (-1.12) | ▼ -38.68% (-1.03) | ▲ +4.17% (+0.07) | ▼ -54.61% (-1.95) | ▼ -97.32% $268 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±7.4% $1.52$1.73 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +72.9% |
| TARK ↑ (Y, F, Z, S) | $55.16 | 4.0K | ▲ +1.50% (+0.82) | ▲ +4.97% (-0.22) | ▲ +11.46% (+5.67) | ▼ -13.15% (-8.35) | ▲ +130.10% (+31.19) | ▲ +13.61% (+6.61) | ▲ +51.56% (+18.76) | ▲ +142.07% $24,207 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.58$53.01$57.43 Width: 16.7% – Inside Implied Move ±18.2% $46.63$63.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAS ↘ (Y, F, Z, S) | $165.82 | 439.4K | ▲ +1.49% (+2.43) | ▼ -6.04% (-6.44) | ▼ -0.14% (-0.23) | ▲ +11.86% (+17.58) | ▲ +29.70% (+37.97) | ▼ -1.49% (-2.51) | ▲ +10.63% (+15.94) | ▲ +121.37% $22,137 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.67$172.06$184.45 Width: 14.4% – Inside Implied Move ±1.0% $164.46$167.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $152.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.17 | 3.1M | ▲ +1.48% (+0.89) | ▼ -1.59% (+2.42) | ▲ +14.70% (+7.84) | ▲ +16.45% (+8.64) | ▲ +54.47% (+21.57) | ▲ +12.96% (+7.02) | ▲ +14.32% (+7.66) | ▼ -7.14% $9,286 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.78$57.82$63.85 Width: 20.9% – Inside Implied Move ±0.8% $60.73$61.61 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $56.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.66 | 2.2M | ▲ +1.47% (+1.55) | ▼ -4.59% (-4.48) | ▼ -6.91% (-7.92) | ▼ -35.60% (-58.95) | ▼ -7.58% (-8.74) | ▼ -2.43% (-2.65) | ▼ -27.70% (-40.86) | ▲ +67.73% $16,773 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.76$111.40$118.04 Width: 11.9% – Inside Implied Move ±0.9% $105.88$107.44 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.0% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.25 | 4.2M | ▲ +1.47% (+1.01) | ▲ +4.24% (-0.73) | ▲ +6.85% (+4.50) | ▲ +5.49% (+3.65) | ▼ -0.01% (-0.01) | ▲ +5.85% (+3.88) | ▼ -17.19% (-14.58) | ▼ -35.85% $6,415 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.95$68.13$71.31 Width: 9.3% – Inside Implied Move ±1.1% $69.57$70.94 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.0% |
| DUST ↓ (Y, F, Z, S) | $5.84 | 46.0M | ▲ +1.43% (+0.08) | ▼ -8.43% (-0.11) | ▼ -23.60% (-1.80) | ▼ -41.02% (-4.06) | ▼ -81.17% (-25.18) | ▼ -21.48% (-1.60) | ▼ -89.64% (-50.56) | ▼ -94.45% $555 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.44$6.69$7.95 Width: 37.6% – Inside Implied Move ±3.2% $5.68$6.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LLY ↘ (Y, F, Z, S) | $1047.61 | 2.0M | ▲ +1.42% (+14.64) | ▼ -1.50% (-33.39) | ▲ +0.56% (+5.82) | ▲ +30.68% (+245.96) | ▲ +32.68% (+258.03) | ▼ -2.52% (-27.07) | ▲ +39.31% (+295.62) | ▲ +199.88% $29,988 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1037.76$1070.96$1104.16 Width: 6.2% – Inside Implied Move ±0.6% $1042.71$1052.51 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $981.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.0% |
| AMD ↑ (Y, F, Z, S) | $231.14 | 37.9M | ▲ +1.41% (+3.22) | ▲ +13.77% (+23.45) | ▲ +16.67% (+33.03) | ▼ -0.83% (-1.94) | ▲ +139.15% (+134.49) | ▲ +7.93% (+16.98) | ▲ +95.15% (+112.70) | ▲ +222.87% $32,287 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.72$215.38$231.04 Width: 14.5% – Above Upper Implied Move ±0.9% $229.39$232.89 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.8% |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.46 | 1.9M | ▲ +1.41% (+4.52) | ▲ +0.89% (+0.29) | ▲ +11.17% (+32.61) | ▲ +8.23% (+24.66) | ▲ +59.96% (+121.63) | ▲ +5.33% (+16.43) | ▲ +81.54% (+145.74) | ▲ +412.86% $51,286 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.06$317.36$331.67 Width: 9.0% – Inside Implied Move ±0.6% $322.75$326.17 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $308.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| MSTX → (Y, F, Z, S) | $4.76 | 44.9M | ▲ +1.38% (+0.07) | ▲ +17.65% (+0.47) | ▲ +9.04% (+0.39) | ▼ -71.23% (-11.79) | ▼ -87.88% (-34.55) | ▲ +23.77% (+0.91) | ▼ -91.09% (-48.69) | ▼ -67.85% $3,215 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.37$5.04 Width: 30.9% – Inside Implied Move ±5.9% $4.53$5.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.72 | 2.1M | ▲ +1.37% (+2.60) | ▲ +0.74% (+2.65) | ▲ +9.87% (+17.23) | ▲ +9.54% (+16.70) | ▲ +23.11% (+35.99) | ▲ +10.51% (+18.23) | ▲ +5.64% (+10.24) | ▲ +19.71% $11,971 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.44$182.51$196.57 Width: 15.4% – Inside Implied Move ±0.7% $190.63$192.81 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.15 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| KLAC ↑ (Y, F, Z, S) | $1564.64 | 581.0K | ▲ +1.27% (+19.68) | ▲ +11.76% (+136.47) | ▲ +33.50% (+392.62) | ▲ +41.62% (+459.83) | ▲ +132.80% (+892.55) | ▲ +28.77% (+349.56) | ▲ +111.17% (+823.71) | ▲ +287.39% $38,739 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.98$1339.92$1546.87 Width: 30.9% – Above Upper Implied Move ±1.2% $1549.21$1580.07 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 86% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1450.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.1% |
| ⏸️ AVGO → (Y, F, Z, S) | $347.12 | 22.5M | ▲ +1.20% (+4.10) | ▲ +0.62% (-5.09) | ▲ +6.68% (+21.72) | ▼ -0.44% (-1.54) | ▲ +76.96% (+150.97) | ▲ +0.29% (+1.02) | ▲ +52.68% (+119.76) | ▲ +526.78% $62,678 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.20$345.00$357.80 Width: 7.4% – Inside Implied Move ±0.7% $344.97$349.27 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $323.75 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.5% |
| FER ↑ (Y, F, Z, S) | $68.13 | 557.4K | ▲ +1.17% (+0.79) | ▲ +2.68% (+0.96) | ▲ +2.96% (+1.96) | ▲ +8.45% (+5.31) | ▲ +40.88% (+19.77) | ▲ +5.45% (+3.52) | ▲ +69.06% (+27.83) | ▲ +188.19% $28,819 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.88$66.32$68.76 Width: 7.4% – Inside Implied Move ±4.5% $65.55$70.71 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.1% |
| ORCU → (Y, F, Z, S) | $17.63 | 151.3K | ▲ +1.13% (+0.20) | ▼ -7.81% (-2.67) | ▲ +12.82% (+2.00) | ▼ -32.49% (-8.48) | ▼ -32.49% (-8.48) | ▼ -4.35% (-0.80) | ▼ -32.49% (-8.48) | ▼ -32.49% $6,751 |
Day $16.82$17.70 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $461.82 | 14.4M | ▲ +1.13% (+5.16) | ▼ -3.64% (-15.36) | ▼ -3.00% (-14.30) | ▼ -9.91% (-50.80) | ▲ +9.14% (+38.69) | ▼ -4.51% (-21.80) | ▲ +9.57% (+40.35) | ▲ +96.74% $19,674 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.73$478.32$497.92 Width: 8.2% – Inside Implied Move ±0.3% $460.52$463.12 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $445.34 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.7% |
| RTX ↑ (Y, F, Z, S) | $202.08 | 2.4M | ▲ +1.13% (+2.25) | ▲ +7.20% (+8.23) | ▲ +14.04% (+24.88) | ▲ +28.44% (+44.75) | ▲ +60.75% (+76.37) | ▲ +10.19% (+18.68) | ▲ +70.88% (+83.82) | ▲ +119.66% $21,966 |
Day $199.58$202.13 52W $110.77$202.13 Bollinger Bands $176.12$188.56$200.99 Width: 13.2% – Above Upper Implied Move ±1.1% $200.26$203.90 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| SEDG ↑ (Y, F, Z, S) | $34.22 | 945.5K | ▲ +1.12% (+0.38) | ▲ +4.04% (-1.08) | ▲ +18.33% (+5.30) | ▼ -7.56% (-2.80) | ▲ +172.89% (+21.68) | ▲ +18.61% (+5.37) | ▲ +140.82% (+20.01) | ▼ -89.31% $1,069 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.05$31.33$35.62 Width: 27.3% – Inside Implied Move ±2.0% $33.62$34.82 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.8% |
| ⏸️ COIN → (Y, F, Z, S) | $241.94 | 3.8M | ▲ +1.11% (+2.66) | ▲ +0.48% (-1.04) | ▼ -0.92% (-2.25) | ▼ -28.00% (-94.08) | ▲ +20.19% (+40.64) | ▲ +6.99% (+15.80) | ▼ -14.09% (-39.69) | ▲ +346.88% $44,688 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.13$242.49$257.85 Width: 12.7% – Inside Implied Move ±0.9% $240.09$243.79 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $220.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.2% |
| TNA ↑ (Y, F, Z, S) | $57.33 | 6.4M | ▲ +1.11% (+0.63) | ▲ +7.18% (+3.07) | ▲ +23.68% (+10.98) | ▲ +26.33% (+11.95) | ▲ +122.70% (+31.59) | ▲ +25.89% (+11.79) | ▲ +33.07% (+14.25) | ▲ +53.46% $15,346 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.65$50.67$57.69 Width: 27.7% – Inside Implied Move ±1.7% $56.52$58.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.93 | SL: $53.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $719.74 | 96.4K | ▲ +1.07% (+7.62) | ▲ +0.90% (-5.02) | ▲ +3.47% (+24.14) | ▲ +13.27% (+84.34) | ▲ +52.69% (+248.36) | ▲ +6.39% (+43.21) | ▲ +67.92% (+291.12) | ▲ +49.89% $14,989 |
Day $710.96$719.89 52W $356.14$769.98 Bollinger Bands $667.30$699.29$731.28 Width: 9.1% – Inside Implied Move ±5.5% $686.16$753.33 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $689.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.22 | 1.4M | ▲ +1.04% (+0.78) | ▲ +0.01% (+1.83) | ▲ +17.56% (+11.23) | ▲ +16.52% (+10.67) | ▲ +67.51% (+30.32) | ▲ +18.06% (+11.50) | ▲ +38.10% (+20.75) | ▲ +8.64% $10,864 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.65$69.27$78.88 Width: 27.8% – Inside Implied Move ±1.2% $74.47$75.98 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.1% |
| SMH ↑ (Y, F, Z, S) | $400.52 | 3.6M | ▲ +1.04% (+4.11) | ▲ +2.90% (+9.86) | ▲ +18.43% (+62.34) | ▲ +17.19% (+58.76) | ▲ +89.25% (+188.88) | ▲ +11.22% (+40.39) | ▲ +59.25% (+149.02) | ▲ +257.49% $35,749 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.04$375.05$406.07 Width: 16.5% – Inside Implied Move ±0.5% $398.89$402.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.60 | 12.7M | ▲ +1.01% (+0.44) | ▲ +2.99% (+1.69) | ▲ +0.85% (+0.38) | ▼ -5.85% (-2.77) | ▼ -1.74% (-0.79) | ▲ +2.31% (+1.01) | ▲ +17.48% (+6.63) | ▲ +15.56% $11,556 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.83$43.64$44.44 Width: 3.7% – Above Upper Implied Move ±1.2% $44.14$45.05 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.54 | 9.7M | ▲ +0.99% (+0.31) | ▼ -0.47% (-0.80) | ▼ -9.81% (-3.43) | ▼ -36.64% (-18.24) | ▼ -12.78% (-4.62) | ▼ -2.86% (-0.93) | ▲ +12.88% (+3.60) | ▲ +310.68% $41,068 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.60$33.60$36.60 Width: 17.9% – Inside Implied Move ±1.2% $31.22$31.86 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.4% |
| BAC ↓ (Y, F, Z, S) | $53.11 | 28.2M | ▲ +0.99% (+0.52) | ▼ -4.91% (-2.08) | ▼ -2.64% (-1.44) | ▲ +4.11% (+2.10) | ▲ +34.43% (+13.60) | ▼ -3.44% (-1.89) | ▲ +16.51% (+7.53) | ▲ +66.45% $16,645 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.65$55.25$57.86 Width: 9.4% – Inside Implied Move ±0.4% $52.94$53.28 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.0% |
| VRTX ↓ (Y, F, Z, S) | $443.07 | 938.9K | ▲ +0.95% (+4.15) | ▼ -4.48% (-17.52) | ▼ -1.43% (-6.45) | ▲ +6.30% (+26.26) | ▼ -11.18% (-55.79) | ▼ -2.27% (-10.29) | ▲ +6.26% (+26.11) | ▲ +42.02% $14,202 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.13$457.48$477.83 Width: 8.9% – Inside Implied Move ±1.3% $438.25$447.89 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $420.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.37 | 2.2M | ▲ +0.92% (+0.15) | ▼ -8.34% (-2.57) | ▲ +12.20% (+1.78) | ▼ -61.02% (-25.63) | ▲ +25.63% (+3.34) | ▼ -4.99% (-0.86) | ▼ -20.38% (-4.19) | ▼ -20.38% $7,962 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±3.0% $15.95$16.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $78.05 | 1.5M | ▲ +0.90% (+0.70) | ▲ +3.87% (+1.70) | ▲ +24.46% (+15.34) | ▲ +20.42% (+13.23) | ▲ +51.17% (+26.42) | ▲ +20.47% (+13.26) | ▲ +101.66% (+39.35) | ▲ +217.88% $31,788 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.76$69.99$80.22 Width: 29.2% – Inside Implied Move ±0.3% $77.88$78.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $230.81 | 3.7M | ▲ +0.90% (+2.06) | ▼ -5.62% (-13.21) | ▲ +1.53% (+3.47) | ▲ +18.39% (+35.86) | ▲ +94.30% (+112.02) | ▲ +0.41% (+0.94) | ▲ +31.99% (+55.94) | ▲ +357.59% $45,759 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.91$239.08$261.26 Width: 18.5% – Inside Implied Move ±1.4% $228.14$233.48 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $202.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.3% |
| NVDL ↗ (Y, F, Z, S) | $88.78 | 4.0M | ▲ +0.89% (+0.78) | ▲ +3.03% (+2.60) | ▲ +19.02% (+14.19) | ▼ -0.52% (-0.46) | ▲ +143.10% (+52.26) | ▲ +0.87% (+0.77) | ▲ +37.43% (+24.18) | ▲ +2291.98% $239,198 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.58$94.23 Width: 15.2% – Inside Implied Move ±1.1% $87.93$89.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KKR → (Y, F, Z, S) | $132.46 | 2.1M | ▲ +0.87% (+1.14) | ▼ -1.62% (-1.51) | ▲ +0.24% (+0.32) | ▲ +12.81% (+15.05) | ▲ +16.21% (+18.48) | ▲ +3.91% (+4.98) | ▼ -13.07% (-19.91) | ▲ +153.24% $25,324 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.13$131.50$135.88 Width: 6.7% – Inside Implied Move ±1.3% $130.99$133.94 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $124.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.6% |
| ⏸️ C → (Y, F, Z, S) | $118.48 | 9.1M | ▲ +0.87% (+1.02) | ▼ -2.34% (+0.78) | ▲ +6.30% (+7.02) | ▲ +22.78% (+21.99) | ▲ +77.47% (+51.72) | ▲ +1.53% (+1.79) | ▲ +55.10% (+42.09) | ▲ +162.64% $26,264 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.52$118.47$124.41 Width: 10.0% – Inside Implied Move ±0.7% $117.78$119.18 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.9% |
| AIBU → (Y, F, Z, S) | $50.73 | 3.9K | ▲ +0.86% (+0.43) | ▼ -1.33% (-1.09) | ▲ +10.67% (+4.89) | ▼ -8.56% (-4.75) | ▲ +80.41% (+22.61) | ▲ +2.75% (+1.36) | ▲ +48.74% (+16.62) | ▲ +102.23% $20,223 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.8% $46.91$54.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $512.17 | 170.8K | ▲ +0.80% (+4.07) | ▲ +0.87% (+2.01) | ▲ +5.06% (+24.67) | ▲ +9.29% (+43.55) | ▲ +9.94% (+46.31) | ▲ +4.45% (+21.83) | ▼ -5.07% (-27.35) | ▲ +58.94% $15,894 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.39$500.55$515.71 Width: 6.1% – Inside Implied Move ±1.3% $506.64$517.70 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $489.47 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.9% |
| ⏸️ LABU → (Y, F, Z, S) | $168.01 | 407.6K | ▲ +0.76% (+1.27) | ▲ +0.17% (+2.70) | ▲ +7.90% (+12.31) | ▲ +46.63% (+53.43) | ▲ +185.76% (+109.22) | ▲ +5.41% (+8.62) | ▲ +106.20% (+86.53) | ▲ +7.05% $10,705 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.25$165.72$181.18 Width: 18.7% – Inside Implied Move ±2.3% $164.75$171.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $144.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $172.11 | 15.9M | ▲ +0.70% (+1.20) | ▲ +9.39% (+9.88) | ▲ +7.31% (+11.73) | ▼ -40.63% (-117.76) | ▼ -54.90% (-209.49) | ▲ +13.27% (+20.16) | ▼ -53.10% (-194.89) | ▲ +629.53% $72,953 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.37$162.46$176.55 Width: 17.3% – Inside Implied Move ±1.4% $170.08$174.14 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $151.11 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.2% |
| META ↓ (Y, F, Z, S) | $625.07 | 7.6M | ▲ +0.69% (+4.27) | ▼ -4.29% (-16.90) | ▼ -3.76% (-24.43) | ▼ -12.74% (-91.27) | ▲ +9.48% (+54.15) | ▼ -5.31% (-35.02) | ▲ +2.58% (+15.69) | ▲ +365.01% $46,501 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.92$650.86$682.81 Width: 9.8% – Inside Implied Move ±0.5% $622.57$627.57 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $598.30 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.7% |
| KOSS → (Y, F, Z, S) | $4.42 | 26.9K | ▲ +0.68% (+0.03) | ▲ +1.14% (-0.11) | ▼ -1.78% (-0.08) | ▼ -9.98% (-0.49) | ▼ -7.92% (-0.38) | ▲ +6.76% (+0.28) | ▼ -34.90% (-2.37) | ▼ -26.33% $7,367 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.58 Width: 9.9% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.89 | 7.8M | ▲ +0.67% (+1.11) | ▲ +3.06% (+3.72) | ▲ +9.07% (+13.88) | ▲ +10.37% (+15.68) | ▲ +27.57% (+36.07) | ▲ +7.59% (+11.77) | ▲ +23.55% (+31.82) | ▲ +72.02% $17,202 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.56$167.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.90 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $121.15 | 959.6K | ▲ +0.66% (+0.79) | ▼ -1.03% (-2.82) | ▲ +13.27% (+14.19) | ▲ +1.75% (+2.08) | ▲ +124.27% (+67.13) | ▲ +3.12% (+3.66) | ▲ +48.19% (+39.40) | ▲ +409.81% $50,981 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.60$120.76$126.93 Width: 10.2% – Inside Implied Move ±1.4% $119.72$122.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $118.70 | 244.2K | ▲ +0.64% (+0.76) | ▲ +2.96% (+3.30) | ▲ +19.12% (+19.06) | ▼ -0.70% (-0.84) | ▲ +143.07% (+69.87) | ▲ +0.83% (+0.98) | ▲ +38.26% (+32.85) | ▲ +476.88% $57,688 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.20$126.09 Width: 15.2% – Inside Implied Move ±5.4% $113.29$124.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.81 | 6.4M | ▲ +0.64% (+0.28) | ▲ +4.36% (+2.11) | ▲ +4.63% (+1.94) | ▲ +3.72% (+1.57) | ▲ +9.64% (+3.85) | ▲ +9.17% (+3.68) | ▲ +19.68% (+7.20) | ▲ +95.89% $19,589 |
Day $43.23$43.91 52W $34.77$50.37 Bollinger Bands $39.92$41.76$43.61 Width: 8.8% – Above Upper Implied Move ±1.4% $43.30$44.32 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.4% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.14 | 120.7K | ▲ +0.64% (+0.38) | ▲ +19.14% (+8.16) | ▲ +13.28% (+7.05) | ▲ +11.47% (+6.19) | ▼ -19.36% (-14.44) | ▲ +22.76% (+11.15) | ▼ -19.58% (-14.65) | ▲ +161.84% $26,184 |
Day $58.11$60.14 52W $43.75$87.17 Bollinger Bands $43.02$51.76$60.51 Width: 33.8% – Inside Implied Move ±3.6% $58.29$61.99 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.5% |
| QQQU ↓ (Y, F, Z, S) | $54.92 | 19.4K | ▲ +0.62% (+0.34) | ▼ -3.21% (-1.81) | ▲ +2.39% (+1.28) | ▲ +4.14% (+2.18) | ▲ +85.39% (+25.30) | ▼ -2.49% (-1.40) | ▲ +30.33% (+12.78) | ▲ +135.62% $23,562 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.12$56.37$58.62 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $52.15 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.60 | 2.2M | ▲ +0.60% (+1.04) | ▲ +6.76% (+8.44) | ▲ +10.45% (+16.42) | ▲ +10.83% (+16.97) | ▲ +4.77% (+7.90) | ▲ +8.23% (+13.20) | ▲ +50.03% (+57.89) | ▲ +96.86% $19,686 |
Day $170.77$173.76 52W $114.27$181.91 Bollinger Bands $150.93$161.84$172.75 Width: 13.5% – Above Upper Implied Move ±0.8% $172.48$174.72 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.42 | SL: $166.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.3% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $331.99 | 950.5K | ▲ +0.59% (+1.96) | ▲ +1.81% (+6.45) | ▲ +1.83% (+5.98) | ▲ +11.90% (+35.30) | ▲ +19.83% (+54.94) | ▲ +1.43% (+4.68) | ▲ +27.23% (+71.05) | ▲ +35.62% $13,562 |
Day $326.90$332.32 52W $255.23$346.38 Bollinger Bands $320.48$329.22$337.96 Width: 5.3% – Inside Implied Move ±0.5% $330.58$333.40 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $317.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.1% |
| ORLY ↗ (Y, F, Z, S) | $94.16 | 1.6M | ▲ +0.56% (+0.52) | ▲ +0.38% (-1.44) | ▲ +1.41% (+1.31) | ▼ -7.32% (-7.44) | ▲ +0.34% (+0.31) | ▲ +3.23% (+2.95) | ▲ +17.24% (+13.85) | ▲ +74.43% $17,443 |
Day $92.73$94.31 52W $79.70$108.72 Bollinger Bands $89.12$92.32$95.52 Width: 6.9% – Inside Implied Move ±1.2% $93.22$95.10 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.87 | 12.6M | ▲ +0.53% (+1.01) | ▼ -3.86% (-13.81) | ▲ +7.23% (+12.88) | ▼ -34.31% (-99.68) | ▲ +32.04% (+46.32) | ▼ -1.82% (-3.53) | ▲ +20.85% (+32.93) | ▲ +123.33% $22,333 |
Day $186.54$191.65 52W $117.67$344.21 Bollinger Bands $183.83$194.30$204.76 Width: 10.8% – Inside Implied Move ±0.9% $189.39$192.34 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.8% |
| TPL ↑ (Y, F, Z, S) | $332.70 | 131.1K | ▲ +0.53% (+1.76) | ▲ +6.68% (+22.62) | ▲ +13.04% (+38.37) | ▲ +6.49% (+20.29) | ▼ -23.20% (-100.50) | ▲ +15.83% (+45.48) | ▼ -27.91% (-128.79) | ▲ +46.94% $14,694 |
Day $325.56$333.33 52W $269.23$485.16 Bollinger Bands $273.82$303.21$332.60 Width: 19.4% – Above Upper Implied Move ±11.6% $299.87$365.53 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $308.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.6% |
| ADSK ↓ (Y, F, Z, S) | $263.64 | 728.6K | ▲ +0.53% (+1.38) | ▼ -4.49% (-14.25) | ▼ -10.01% (-29.33) | ▼ -13.18% (-40.02) | ▼ -3.60% (-9.85) | ▼ -10.94% (-32.37) | ▼ -9.11% (-26.44) | ▲ +31.36% $13,136 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.70$287.19$315.67 Width: 19.8% – Inside Implied Move ±0.4% $262.79$264.49 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $248.81 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.7% |
| TREE ↑ (Y, F, Z, S) | $67.52 | 155.6K | ▲ +0.52% (+0.35) | ▲ +7.33% (+8.70) | ▲ +33.20% (+16.83) | ▲ +18.15% (+10.37) | ▲ +24.76% (+13.40) | ▲ +27.18% (+14.43) | ▲ +67.58% (+27.23) | ▲ +117.74% $21,774 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.15$56.61$67.07 Width: 37.0% – Above Upper Implied Move ±4.5% $64.92$70.12 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.5% |
| TSLL ↓ (Y, F, Z, S) | $18.07 | 61.0M | ▲ +0.52% (+0.09) | ▼ -2.68% (-0.82) | ▼ -13.14% (-2.73) | ▼ -7.22% (-1.41) | ▲ +87.26% (+8.42) | ▼ -5.43% (-1.04) | ▼ -32.40% (-8.66) | ▲ +205.53% $30,553 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.93$19.62$23.31 Width: 37.6% – Inside Implied Move ±1.4% $17.85$18.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.65 | 24.1M | ▲ +0.51% (+0.28) | ▼ -1.94% (-0.64) | ▲ +0.38% (+0.21) | ▲ +5.10% (+2.65) | ▲ +13.25% (+6.39) | ▼ -0.22% (-0.12) | ▲ +11.24% (+5.52) | ▲ +59.84% $15,984 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.5% $54.44$54.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.60 | 183.0K | ▲ +0.47% (+0.31) | ▲ +1.75% (+0.48) | ▲ +6.48% (+3.99) | ▼ -5.88% (-4.10) | ▲ +39.56% (+18.59) | ▲ +2.40% (+1.54) | ▲ +27.51% (+14.15) | ▲ +183.66% $28,366 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.20 Width: 4.7% – Inside Implied Move ±22.4% $53.10$78.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.93 | 80.6M | ▲ +0.47% (+0.88) | ▲ +1.66% (+2.99) | ▲ +9.94% (+16.99) | ▲ +2.57% (+4.72) | ▲ +68.41% (+76.34) | ▲ +0.76% (+1.43) | ▲ +40.73% (+54.39) | ▲ +962.67% $106,267 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.08$193.42 Width: 7.9% – Inside Implied Move ±0.4% $187.27$188.58 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.6% |
| IWM ↑ (Y, F, Z, S) | $266.64 | 23.5M | ▲ +0.43% (+1.13) | ▲ +2.46% (+5.14) | ▲ +7.85% (+19.40) | ▲ +9.91% (+24.04) | ▲ +37.21% (+72.32) | ▲ +8.32% (+20.48) | ▲ +20.11% (+44.65) | ▲ +48.20% $14,820 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.87$255.16$267.44 Width: 9.6% – Inside Implied Move ±0.3% $266.05$267.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $260.11 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.93 | 18.1K | ▲ +0.42% (+0.19) | ▲ +0.83% (-0.32) | ▲ +15.42% (+6.00) | ▲ +20.18% (+7.55) | ▲ +62.69% (+17.31) | ▲ +9.00% (+3.71) | ▲ +112.51% (+23.79) | ▲ +122.42% $22,242 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.41 Width: 16.3% – Inside Implied Move ±1.3% $44.44$45.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.88 | 37.1K | ▲ +0.42% (+0.10) | ▼ -2.25% (-0.50) | ▼ -4.95% (-1.24) | ▼ -2.17% (-0.53) | ▼ -20.87% (-6.30) | ▼ -3.93% (-0.98) | ▼ -1.02% (-0.25) | ▼ -1.79% $9,821 |
Day $23.64$23.98 52W $21.43$31.80 Bollinger Bands $23.74$24.44$25.15 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.16 | 58.1K | ▲ +0.41% (+0.05) | ▲ +2.10% (+0.23) | ▲ +2.96% (+0.35) | ▲ +49.95% (+4.05) | ▲ +132.68% (+6.93) | ▼ -1.14% (-0.14) | ▲ +63.24% (+4.71) | ▲ +27.15% $12,715 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.34$12.34$13.34 Width: 16.2% – Inside Implied Move ±5.8% $11.56$12.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.67 | 2.4M | ▲ +0.41% (+0.31) | ▲ +1.90% (+1.67) | ▲ +4.26% (+3.09) | ▼ -6.04% (-4.87) | ▲ +10.07% (+6.92) | ▲ +2.45% (+1.81) | ▲ +18.04% (+11.56) | ▲ +18.04% $11,804 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.16$74.08$76.00 Width: 5.2% – Inside Implied Move ±3.4% $73.51$77.83 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.8% |
| QTUM ↑ (Y, F, Z, S) | $118.65 | 184.8K | ▲ +0.41% (+0.49) | ▲ +1.81% (+0.89) | ▲ +11.18% (+11.93) | ▲ +8.30% (+9.09) | ▲ +58.72% (+43.90) | ▲ +8.20% (+8.99) | ▲ +47.64% (+38.29) | ▲ +186.98% $28,698 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.25$113.85$120.46 Width: 11.6% – Inside Implied Move ±0.2% $118.46$118.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.60 | 10.9M | ▲ +0.40% (+0.11) | ▼ -0.99% (+0.20) | ▲ +1.40% (+0.40) | ▲ +57.26% (+10.41) | ▲ +239.32% (+20.17) | ▼ -0.75% (-0.22) | ▲ +202.06% (+19.13) | ▲ +116.21% $21,621 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.8% $28.42$28.79 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.14 | 2.6M | ▲ +0.38% (+0.32) | ▼ -0.14% (-0.09) | ▲ +1.81% (+1.51) | ▲ +29.41% (+19.35) | ▲ +14.61% (+10.85) | ▲ +2.58% (+2.14) | ▲ +11.74% (+8.94) | ▲ +42.07% $14,207 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.59$87.25 Width: 6.3% – Inside Implied Move ±1.5% $84.03$86.25 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.18 | 157.4K | ▲ +0.35% (+0.22) | ▲ +4.36% (+3.53) | ▲ +14.24% (+7.88) | ▲ +22.23% (+11.49) | ▲ +36.97% (+17.05) | ▲ +13.12% (+7.33) | ▼ -1.33% (-0.85) | ▼ -2.22% $9,778 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.86 Width: 23.3% – Inside Implied Move ±1.9% $62.14$64.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $415.68 | 534.6K | ▲ +0.35% (+1.43) | ▼ -4.40% (-16.71) | ▼ -7.90% (-35.64) | ▼ -17.44% (-87.81) | ▼ -25.06% (-139.04) | ▼ -6.42% (-28.54) | ▼ -19.39% (-100.01) | ▼ -4.89% $9,511 |
Day $407.30$415.89 52W $407.30$591.26 Bollinger Bands $414.97$437.82$460.67 Width: 10.4% – Inside Implied Move ±1.3% $411.02$420.34 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $400.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.4% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.69 | 5.0M | ▲ +0.32% (+0.53) | ▲ +2.83% (+4.35) | ▲ +11.48% (+17.17) | ▲ +10.11% (+15.30) | ▲ +26.60% (+35.02) | ▲ +9.37% (+14.28) | ▲ +9.43% (+14.37) | ▲ +4.76% $10,476 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.00$156.56$170.12 Width: 17.3% – Inside Implied Move ±0.5% $165.98$167.40 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| BRK-B ↓ (Y, F, Z, S) | $494.13 | 2.7M | ▲ +0.31% (+1.51) | ▼ -1.00% (-4.54) | ▼ -2.01% (-10.14) | ▲ +0.35% (+1.71) | ▼ -6.81% (-36.10) | ▼ -1.70% (-8.52) | ▲ +6.77% (+31.32) | ▲ +56.94% $15,694 |
Day $490.90$495.10 52W $454.60$542.07 Bollinger Bands $491.81$498.43$505.05 Width: 2.7% – Inside Implied Move ±0.3% $492.95$495.31 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.61 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.89 | 153.3K | ▲ +0.30% (+0.08) | ▲ +5.91% (+1.87) | ▲ +17.37% (+3.98) | ▲ +30.22% (+6.24) | ▲ +43.57% (+8.16) | ▲ +16.76% (+3.86) | ▼ -24.02% (-8.50) | ▼ -51.72% $4,828 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.57$24.23$27.89 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.72 | 6.0M | ▲ +0.30% (+0.37) | ▲ +0.18% (+0.79) | ▲ +3.47% (+4.18) | ▲ +16.08% (+17.28) | ▲ +51.73% (+42.52) | ▲ +2.29% (+2.79) | ▲ +42.43% (+37.16) | ▲ +44.36% $14,436 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.69$127.75 Width: 6.6% – Inside Implied Move ±0.5% $124.19$125.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.14 | 2.0M | ▲ +0.30% (+0.23) | ▲ +1.03% (+0.64) | ▲ +5.11% (+3.80) | ▲ +11.28% (+7.92) | ▲ +31.28% (+18.62) | ▲ +1.92% (+1.47) | ▲ +57.38% (+28.49) | ▲ +52.96% $15,296 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±0.8% $77.59$78.69 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.93 | 130.4K | ▲ +0.24% (+0.55) | ▼ -0.11% (-1.31) | ▲ +4.23% (+9.21) | ▲ +1.46% (+3.27) | ▲ +36.79% (+61.03) | ▲ +1.01% (+2.26) | ▲ +23.97% (+43.88) | ▲ +131.76% $23,176 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.80$226.64$230.47 Width: 3.4% – Inside Implied Move ±3.2% $220.76$233.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.59 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.72 | 22.1M | ▲ +0.24% (+0.11) | ▲ +2.26% (+1.38) | ▲ +7.49% (+3.32) | ▲ +11.96% (+5.10) | ▲ +21.13% (+8.33) | ▲ +6.74% (+3.01) | ▲ +5.79% (+2.61) | ▲ +17.21% $11,721 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.5% $47.51$47.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $439.62 | 65.6M | ▲ +0.24% (+1.05) | ▼ -1.21% (-9.33) | ▼ -5.91% (-27.64) | ▲ +0.07% (+0.32) | ▲ +56.72% (+159.11) | ▼ -2.24% (-10.10) | ▲ +6.24% (+25.80) | ▲ +234.34% $33,434 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.59$455.59$495.58 Width: 17.6% – Inside Implied Move ±0.5% $437.68$441.57 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $412.02 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.5% |
| TSM ↑ (Y, F, Z, S) | $342.42 | 12.8M | ▲ +0.23% (+0.78) | ▲ +5.81% (+10.65) | ▲ +23.64% (+65.46) | ▲ +16.36% (+48.14) | ▲ +100.15% (+171.34) | ▲ +12.68% (+38.53) | ▲ +61.57% (+130.49) | ▲ +303.18% $40,318 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.71$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.5% $340.94$343.91 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.41 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.4% |
| PANW ↗ (Y, F, Z, S) | $188.16 | 2.2M | ▲ +0.23% (+0.43) | ▼ -0.45% (-0.72) | ▲ +2.57% (+4.72) | ▼ -9.49% (-19.73) | ▲ +1.01% (+1.89) | ▲ +2.15% (+3.96) | ▲ +6.20% (+10.99) | ▲ +165.01% $26,501 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.13$187.58$194.02 Width: 6.9% – Inside Implied Move ±1.1% $186.35$189.97 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $178.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.76 | 1.2M | ▲ +0.23% (+0.25) | ▼ -2.65% (-1.93) | ▼ -5.09% (-5.94) | ▼ -11.64% (-14.59) | ▼ -22.59% (-32.33) | ▼ -1.27% (-1.42) | ▼ -22.21% (-31.62) | ▲ +2.43% $10,243 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.43$112.34$116.24 Width: 7.0% – Inside Implied Move ±1.3% $109.57$111.95 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.3% |
| ⏸️ XLK → (Y, F, Z, S) | $145.78 | 9.0M | ▲ +0.22% (+0.32) | ▼ -0.25% (-1.01) | ▲ +4.74% (+6.60) | ▲ +2.45% (+3.49) | ▲ +37.46% (+39.73) | ▲ +1.26% (+1.81) | ▲ +27.28% (+31.24) | ▲ +127.30% $22,730 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.95 Width: 3.6% – Inside Implied Move ±0.6% $145.05$146.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.43 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $625.96 | 1.5M | ▲ +0.21% (+1.31) | ▲ +1.15% (+10.51) | ▲ +11.27% (+63.40) | ▲ +16.24% (+87.44) | ▲ +49.48% (+207.20) | ▲ +8.03% (+46.51) | ▲ +11.83% (+66.23) | ▲ +7.44% $10,744 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.68$597.78$639.88 Width: 14.1% – Inside Implied Move ±0.8% $621.65$630.27 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $597.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ⏸️ IYW → (Y, F, Z, S) | $200.30 | 247.0K | ▲ +0.20% (+0.40) | ▼ -0.72% (-2.12) | ▲ +3.78% (+7.30) | ▲ +1.62% (+3.19) | ▲ +37.56% (+54.69) | ▲ +0.31% (+0.62) | ▲ +26.40% (+41.83) | ▲ +157.00% $25,700 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.57$200.91$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.85$201.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.76 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.39 | 3.8M | ▲ +0.19% (+0.64) | ▼ -6.11% (-14.81) | ▼ -4.65% (-16.02) | ▼ -3.76% (-12.83) | ▼ -3.59% (-12.22) | ▼ -6.37% (-22.32) | ▲ +4.25% (+13.37) | ▲ +50.62% $15,062 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.55$347.10$367.64 Width: 11.8% – Inside Implied Move ±0.5% $326.91$329.87 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.4% |
| MRVL ↓ (Y, F, Z, S) | $80.53 | 7.5M | ▲ +0.19% (+0.15) | ▼ -3.23% (-2.36) | ▼ -1.36% (-1.11) | ▼ -8.37% (-7.36) | ▲ +32.42% (+19.71) | ▼ -5.17% (-4.39) | ▼ -31.28% (-36.66) | ▲ +98.44% $19,844 |
Day $80.50$82.48 52W $46.93$127.06 Bollinger Bands $79.45$84.89$90.32 Width: 12.8% – Inside Implied Move ±1.1% $79.75$81.31 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.2% |
| ⏸️ VGT → (Y, F, Z, S) | $760.75 | 297.2K | ▲ +0.18% (+1.40) | ▼ -0.16% (-4.76) | ▲ +4.15% (+30.33) | ▲ +1.24% (+9.35) | ▲ +36.50% (+203.41) | ▲ +0.92% (+6.97) | ▲ +23.62% (+145.37) | ▲ +129.71% $22,971 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.35$760.06$772.78 Width: 3.3% – Inside Implied Move ±0.8% $755.77$765.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.21 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.40 | 4.8M | ▲ +0.18% (+0.10) | ▲ +4.20% (+2.49) | ▲ +7.64% (+4.08) | ▼ -7.25% (-4.49) | ▼ -13.35% (-8.85) | ▲ +6.64% (+3.57) | ▲ +2.10% (+1.18) | ▼ -7.16% $9,284 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.53$54.51$57.49 Width: 10.9% – Inside Implied Move ±1.1% $56.86$57.95 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $55.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| 🟠 MAR → (Y, F, Z, S) | $326.32 | 331.4K | ▲ +0.16% (+0.53) | ▼ -0.57% (+2.97) | ▲ +5.24% (+16.25) | ▲ +25.39% (+66.08) | ▲ +34.77% (+84.19) | ▲ +5.18% (+16.08) | ▲ +19.39% (+52.99) | ▲ +108.89% $20,889 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.04$317.54$330.05 Width: 7.9% – Inside Implied Move ±0.7% $324.41$328.23 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.82 | SL: $312.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| HD ↑ (Y, F, Z, S) | $379.77 | 1.9M | ▲ +0.16% (+0.61) | ▲ +1.37% (+4.83) | ▲ +6.45% (+23.02) | ▼ -2.47% (-9.61) | ▲ +7.95% (+27.97) | ▲ +10.37% (+35.67) | ▼ -4.91% (-19.60) | ▲ +25.14% $12,514 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.41$356.92$385.43 Width: 16.0% – Inside Implied Move ±0.6% $377.74$381.80 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| ACN ↑ (Y, F, Z, S) | $288.20 | 2.2M | ▲ +0.15% (+0.43) | ▲ +2.68% (+7.24) | ▲ +5.28% (+14.46) | ▲ +20.89% (+49.81) | ▼ -3.62% (-10.84) | ▲ +7.42% (+19.90) | ▼ -16.97% (-58.90) | ▲ +5.48% $10,548 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $258.90$274.65$290.40 Width: 11.5% – Inside Implied Move ±0.6% $286.63$289.76 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $271.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.72 | 2.4M | ▲ +0.14% (+0.17) | ▲ +3.10% (-2.35) | ▲ +22.63% (+22.83) | ▲ +70.93% (+51.34) | ▲ +437.45% (+100.70) | ▲ +13.82% (+15.02) | ▲ +384.42% (+98.18) | ▲ +600.96% $70,096 |
Day $123.57$126.63 52W $14.90$132.25 Bollinger Bands $97.35$113.87$130.39 Width: 29.0% – Inside Implied Move ±1.9% $121.67$125.77 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $111.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.7% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.97 | 3.4M | ▲ +0.14% (+0.08) | ▼ -0.32% (-0.28) | ▲ +4.22% (+2.39) | ▲ +5.43% (+3.04) | ▲ +24.09% (+11.45) | ▲ +1.46% (+0.85) | ▲ +16.45% (+8.33) | ▲ +90.50% $19,050 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.81$59.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.60 | 509.4K | ▲ +0.13% (+0.47) | ▲ +0.94% (-1.03) | ▲ +8.74% (+28.65) | ▲ +8.07% (+26.63) | ▲ +1.51% (+5.32) | ▲ +10.05% (+32.57) | ▲ +1.58% (+5.56) | ▲ +47.86% $14,786 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.48$336.34$364.21 Width: 16.6% – Inside Implied Move ±1.4% $352.27$360.93 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $94.11 | 5.9M | ▲ +0.13% (+0.12) | ▼ -0.57% (+0.48) | ▲ +4.73% (+4.25) | ▲ +11.12% (+9.42) | ▲ +34.40% (+24.09) | ▲ +2.37% (+2.18) | ▲ +43.65% (+28.60) | ▲ +41.75% $14,175 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.11$96.23 Width: 6.7% – Inside Implied Move ±1.2% $93.12$95.10 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.1% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.57 | 456.3K | ▲ +0.11% (+0.31) | ▼ -1.97% (-8.59) | ▲ +18.54% (+42.47) | ▼ -1.79% (-4.94) | ▲ +162.26% (+168.02) | ▲ +4.63% (+12.02) | ▲ +72.45% (+114.09) | ▲ +901.36% $100,136 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.37$268.58$285.79 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $637.81 | 222.0K | ▲ +0.10% (+0.62) | ▲ +0.97% (+6.08) | ▲ +15.97% (+87.81) | ▼ -4.90% (-32.87) | ▲ +2.69% (+16.71) | ▲ +12.30% (+69.88) | ▲ +8.87% (+51.97) | ▲ +245.75% $34,575 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.37$603.43$657.49 Width: 17.9% – Inside Implied Move ±1.4% $630.22$645.40 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $593.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.8% |
| VUG ↘ (Y, F, Z, S) | $486.03 | 975.3K | ▲ +0.09% (+0.44) | ▼ -1.02% (-6.50) | ▲ +2.31% (+10.96) | ▲ +1.73% (+8.28) | ▲ +27.03% (+103.43) | ▼ -0.38% (-1.83) | ▲ +18.94% (+77.39) | ▲ +118.88% $21,888 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.42$489.62$496.82 Width: 2.9% – Inside Implied Move ±0.7% $483.22$488.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.43 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.38 | 1.6M | ▲ +0.08% (+0.38) | ▼ -3.24% (-11.61) | ▼ -3.11% (-14.64) | ▼ -6.04% (-29.27) | ▲ +5.44% (+23.50) | ▼ -2.85% (-13.38) | ▲ +25.32% (+92.00) | ▲ +336.06% $43,606 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.31$469.35$489.40 Width: 8.5% – Inside Implied Move ±0.7% $452.52$458.24 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $424.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.32 | 4.4M | ▲ +0.08% (+0.27) | ▼ -0.02% (-0.71) | ▲ +3.80% (+12.54) | ▲ +4.89% (+15.94) | ▲ +25.78% (+70.15) | ▲ +2.10% (+7.05) | ▲ +18.06% (+52.37) | ▲ +78.57% $17,857 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.53$339.23$344.93 Width: 3.4% – Inside Implied Move ±0.7% $340.19$344.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.34 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.58 | 1.2M | ▲ +0.08% (+0.04) | ▼ -0.53% (-0.50) | ▲ +6.50% (+3.63) | ▲ +7.50% (+4.16) | ▲ +48.83% (+19.55) | ▲ +2.87% (+1.67) | ▲ +27.77% (+12.95) | ▲ +153.28% $25,328 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.61 Width: 5.5% – Inside Implied Move ±0.5% $59.33$59.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.87 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.61 | 76.9K | ▲ +0.07% (+0.07) | ▼ -0.53% (-0.70) | ▲ +3.74% (+3.34) | ▲ +3.95% (+3.52) | ▲ +33.62% (+23.30) | ▲ +1.32% (+1.21) | ▲ +22.36% (+16.92) | ▲ +117.39% $21,739 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.22$92.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.28 | 589.6K | ▲ +0.06% (+0.13) | ▲ +0.09% (+0.03) | ▲ +0.32% (+0.65) | ▲ +2.08% (+4.17) | ▲ +41.26% (+59.66) | ▼ -0.02% (-0.05) | ▲ +45.16% (+63.55) | ▲ +67.83% $16,783 |
Day $204.15$204.33 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.46$205.10 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.62 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -0.9% |
| AEP ↑ (Y, F, Z, S) | $119.47 | 1.1M | ▲ +0.06% (+0.07) | ▲ +2.19% (+2.90) | ▲ +4.15% (+4.76) | ▲ +2.45% (+2.86) | ▲ +13.90% (+14.58) | ▲ +3.61% (+4.16) | ▲ +27.69% (+25.91) | ▲ +41.17% $14,117 |
Day $118.22$119.85 52W $91.51$124.80 Bollinger Bands $112.87$115.98$119.08 Width: 5.4% – Above Upper Implied Move ±1.1% $118.32$120.62 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.4% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.68 | 4.7M | ▲ +0.05% (+0.36) | ▼ -0.20% (-2.55) | ▲ +3.46% (+23.27) | ▲ +4.56% (+30.35) | ▲ +25.19% (+139.96) | ▲ +1.57% (+10.74) | ▲ +18.50% (+108.60) | ▲ +81.59% $18,159 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.94$691.30$701.65 Width: 3.0% – Inside Implied Move ±0.8% $690.95$700.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.60 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.60 | 1.8M | ▲ +0.05% (+0.06) | ▼ -0.86% (-1.63) | ▲ +9.56% (+10.52) | ▲ +10.31% (+11.27) | ▲ +76.29% (+52.19) | ▲ +4.18% (+4.84) | ▲ +34.49% (+30.93) | ▲ +239.19% $33,919 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.95$123.75 Width: 8.1% – Inside Implied Move ±0.7% $119.93$121.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.39 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.92 | 5.3M | ▲ +0.05% (+0.30) | ▼ -0.22% (-2.42) | ▲ +3.46% (+21.31) | ▲ +4.58% (+27.88) | ▲ +25.16% (+128.05) | ▲ +1.56% (+9.79) | ▲ +18.47% (+99.29) | ▲ +81.51% $18,151 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.44$632.94$642.45 Width: 3.0% – Inside Implied Move ±0.2% $635.84$638.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.65 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $692.54 | 49.0M | ▲ +0.04% (+0.30) | ▼ -0.22% (-2.62) | ▲ +3.45% (+23.12) | ▲ +4.54% (+30.11) | ▲ +25.09% (+138.89) | ▲ +1.56% (+10.62) | ▲ +18.43% (+107.77) | ▲ +81.12% $18,112 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.97$688.26$698.56 Width: 3.0% – Inside Implied Move ±0.1% $691.66$693.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.42 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $191.31 | 4.5M | ▲ +0.04% (+0.08) | ▲ +2.68% (+4.74) | ▲ +9.45% (+16.51) | ▲ +21.31% (+33.60) | ▲ +65.99% (+76.06) | ▲ +7.76% (+13.78) | ▲ +44.81% (+59.20) | ▲ +118.10% $21,810 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.25$182.69$192.14 Width: 10.3% – Inside Implied Move ±0.6% $190.40$192.22 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.4% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.85 | 1.3M | ▲ +0.04% (+0.09) | ▼ -0.85% (-3.11) | ▲ +9.68% (+20.28) | ▲ +10.37% (+21.59) | ▲ +76.73% (+99.79) | ▲ +4.19% (+9.24) | ▲ +34.60% (+59.08) | ▲ +241.04% $34,104 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.50$226.69$235.87 Width: 8.1% – Inside Implied Move ±0.5% $228.85$230.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.67 | 906.9K | ▲ +0.03% (+0.07) | ▼ -1.03% (+0.34) | ▲ +6.92% (+15.44) | ▲ +11.84% (+25.27) | ▲ +33.06% (+59.31) | ▲ +9.96% (+21.61) | ▲ +15.37% (+31.80) | ▲ +48.23% $14,823 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.48$230.69$248.91 Width: 15.8% – Inside Implied Move ±1.6% $235.46$241.88 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.8% |
| AZO ↗ (Y, F, Z, S) | $3465.73 | 66.8K | ▲ +0.01% (+0.28) | ▲ +1.30% (-57.27) | ▲ +2.13% (+72.38) | ▼ -14.01% (-564.44) | ▼ -7.16% (-267.19) | ▲ +2.19% (+74.23) | ▲ +8.51% (+271.77) | ▲ +47.11% $14,711 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.48$3405.51$3561.53 Width: 9.2% – Inside Implied Move ±1.5% $3420.95$3510.51 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3306.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.6% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.39 | 2.4M | ▲ +0.00% (+0.00) | ▼ -0.46% (-0.31) | ▲ +3.48% (+1.83) | ▲ +3.41% (+1.79) | ▲ +24.41% (+10.67) | ▲ +0.98% (+0.53) | ▲ +19.04% (+8.70) | ▲ +43.56% $14,356 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $53.98$54.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.46 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.38 | 9.5M | ▲ +0.00% (+0.00) | ▼ -1.24% (-0.29) | ▲ +6.62% (+5.24) | ▼ -8.58% (-7.92) | ▲ +4.31% (+3.49) | ▲ +3.27% (+2.67) | ▲ +23.04% (+15.80) | ▲ +188.97% $28,897 |
Day $83.00$84.76 52W $60.63$101.99 Bollinger Bands $78.30$83.04$87.78 Width: 11.4% – Inside Implied Move ±0.8% $83.81$84.95 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.0% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.34 | 4.3M | ▼ -0.03% (-0.14) | ▼ -0.14% (-1.56) | ▲ +3.25% (+15.58) | ▲ +7.42% (+34.14) | ▲ +22.70% (+91.47) | ▲ +2.87% (+13.77) | ▲ +16.34% (+69.42) | ▲ +53.56% $15,356 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.44$488.24$499.04 Width: 4.4% – Inside Implied Move ±0.2% $493.50$495.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.63 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.46 | 10.2M | ▼ -0.03% (-0.02) | ▼ -0.07% (-0.04) | ▼ -0.30% (-0.21) | ▲ +3.67% (+2.50) | ▲ +1.01% (+0.70) | ▲ +0.79% (+0.55) | ▲ +16.53% (+9.99) | ▲ +25.02% $12,502 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 6.0% – Inside Implied Move ±0.7% $70.05$70.87 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.61 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| SCHG ↓ (Y, F, Z, S) | $32.43 | 6.7M | ▼ -0.03% (-0.01) | ▼ -1.31% (-0.48) | ▲ +1.98% (+0.63) | ▲ +1.70% (+0.54) | ▲ +26.50% (+6.79) | ▼ -0.58% (-0.19) | ▲ +16.61% (+4.62) | ▲ +125.26% $22,526 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.6% $31.98$32.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.22 | 9.6M | ▼ -0.04% (-0.03) | ▲ +1.81% (+1.21) | ▼ -0.50% (-0.38) | ▲ +7.83% (+5.46) | ▲ +31.69% (+18.10) | ▼ -1.83% (-1.40) | ▲ +28.80% (+16.82) | ▲ +70.34% $17,034 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.6% $74.85$75.59 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.58 | 398.8K | ▼ -0.04% (-0.03) | ▼ -1.43% (-1.14) | ▲ +11.58% (+5.97) | ▲ +9.69% (+5.08) | ▲ +89.18% (+27.14) | ▲ +5.01% (+2.74) | ▲ +20.77% (+9.90) | ▲ +442.23% $54,223 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.66 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.08 | 742.9K | ▼ -0.05% (-0.12) | ▼ -2.23% (-2.72) | ▼ -2.03% (-5.39) | ▼ -6.94% (-19.39) | ▼ -11.47% (-33.70) | ▲ +1.11% (+2.85) | ▼ -10.26% (-29.73) | ▲ +17.35% $11,735 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.58$259.59$265.61 Width: 4.6% – Inside Implied Move ±0.5% $258.97$261.18 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.11 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| UCYB ↘ (Y, F, Z, S) | $53.37 | 934 | ▼ -0.05% (-0.03) | ▼ -1.50% (-1.33) | ▲ +1.33% (+0.70) | ▼ -9.39% (-5.53) | ▲ +9.91% (+4.81) | ▲ +1.44% (+0.76) | ▲ +9.75% (+4.74) | ▲ +137.49% $23,749 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.96$54.07$56.19 Width: 7.8% – Inside Implied Move ±17.4% $45.46$61.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.85 | 3.0M | ▼ -0.06% (-0.15) | ▼ -0.84% (-2.39) | ▲ +3.64% (+8.97) | ▲ +3.04% (+7.56) | ▲ +29.63% (+58.48) | ▲ +1.16% (+2.93) | ▲ +21.81% (+45.80) | ▲ +125.20% $22,520 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.43 Width: 3.1% – Inside Implied Move ±0.5% $254.81$256.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.02 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.00 | 167.1K | ▼ -0.07% (-0.04) | ▼ -0.35% (-0.41) | ▲ +6.17% (+3.49) | ▲ +13.45% (+7.11) | ▲ +42.94% (+18.02) | ▲ +5.52% (+3.14) | ▲ +24.08% (+11.64) | ▲ +84.24% $18,424 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.22$58.66$61.09 Width: 8.3% – Inside Implied Move ±1.2% $59.38$60.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.36 | 116.1M | ▼ -0.07% (-0.42) | ▼ -0.84% (-5.81) | ▲ +3.62% (+21.72) | ▲ +3.02% (+18.21) | ▲ +29.46% (+141.40) | ▲ +1.15% (+7.05) | ▲ +21.72% (+110.87) | ▲ +124.68% $22,468 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.06 Width: 3.1% – Inside Implied Move ±0.2% $620.04$622.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.71 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.62 | 11.8K | ▼ -0.08% (-0.02) | ▼ -8.36% (-3.84) | ▼ -6.90% (-2.05) | ▼ -6.00% (-1.76) | ▼ -7.58% (-2.26) | ▼ -5.32% (-1.55) | ▼ -7.58% (-2.26) | ▼ -7.58% $9,242 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.06$30.71$34.37 Width: 23.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.33 | 1.5M | ▼ -0.08% (-0.03) | ▲ +0.31% (-1.35) | ▲ +11.77% (+3.72) | ▼ -3.36% (-1.23) | ▼ -20.70% (-9.22) | ▲ +10.23% (+3.28) | ▼ -44.34% (-28.14) | ▼ -85.93% $1,407 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.06 Width: 17.1% – Inside Implied Move ±1.6% $34.86$35.80 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $32.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.0% |
| BKNG ↓ (Y, F, Z, S) | $5188.32 | 119.7K | ▼ -0.09% (-4.74) | ▼ -5.53% (-203.20) | ▼ -2.86% (-152.66) | ▲ +2.53% (+127.98) | ▲ +2.25% (+114.14) | ▼ -3.12% (-167.01) | ▲ +7.44% (+359.20) | ▲ +125.93% $22,593 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5187.86$5369.62$5551.38 Width: 6.8% – Inside Implied Move ±0.7% $5158.33$5218.31 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4954.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| WFC ↓ (Y, F, Z, S) | $88.88 | 14.3M | ▼ -0.10% (-0.08) | ▼ -7.37% (-6.08) | ▼ -4.01% (-3.71) | ▲ +7.28% (+6.03) | ▲ +25.83% (+18.25) | ▼ -4.64% (-4.32) | ▲ +19.56% (+14.54) | ▲ +117.87% $21,787 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.05$93.76$98.47 Width: 10.0% – Below Lower Implied Move ±0.4% $88.57$89.18 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.38 | 255.9K | ▼ -0.10% (-0.10) | ▼ -0.77% (-0.70) | ▲ +2.97% (+3.01) | ▲ +2.65% (+2.70) | ▲ +19.40% (+16.96) | ▲ +2.02% (+2.07) | ▲ +14.30% (+13.06) | ▲ +57.90% $15,790 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.75 Width: 3.6% – Inside Implied Move ±2.3% $102.37$106.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.37 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $87.94 | 40.0M | ▼ -0.12% (-0.11) | ▼ -1.70% (-1.47) | ▼ -7.23% (-6.85) | ▼ -26.68% (-32.00) | ▼ -22.42% (-25.41) | ▼ -6.21% (-5.82) | ▲ +4.40% (+3.70) | ▲ +169.57% $26,957 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.12$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.4% $87.62$88.26 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.8% |
| BA ↑ (Y, F, Z, S) | $247.43 | 3.3M | ▼ -0.13% (-0.32) | ▲ +5.50% (+7.62) | ▲ +19.92% (+41.10) | ▲ +16.19% (+34.49) | ▲ +35.29% (+64.54) | ▲ +13.96% (+30.31) | ▲ +46.47% (+78.50) | ▲ +17.04% $11,704 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.75$227.07$251.39 Width: 21.4% – Inside Implied Move ±0.3% $246.71$248.14 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| DNUT ↓ (Y, F, Z, S) | $3.69 | 819.3K | ▼ -0.14% (-0.00) | ▼ -13.79% (-0.69) | ▼ -17.26% (-0.77) | ▲ +14.60% (+0.47) | ▼ -12.56% (-0.53) | ▼ -8.21% (-0.33) | ▼ -56.46% (-4.79) | ▼ -67.15% $3,285 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.70 Width: 23.8% – Below Lower Implied Move ±6.8% $3.48$3.90 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.2% |
| ⏸️ QLD → (Y, F, Z, S) | $71.83 | 2.7M | ▼ -0.15% (-0.11) | ▼ -1.79% (-1.44) | ▲ +6.80% (+4.57) | ▲ +4.01% (+2.77) | ▲ +58.58% (+26.53) | ▲ +2.02% (+1.42) | ▲ +32.53% (+17.63) | ▲ +272.10% $37,210 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.71$71.82$73.93 Width: 5.9% – Inside Implied Move ±0.8% $71.35$72.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.24 | 6.5M | ▼ -0.17% (-0.06) | ▲ +2.95% (+1.02) | ▼ -0.71% (-0.26) | ▼ -0.62% (-0.23) | ▲ +30.46% (+8.46) | ▼ -0.03% (-0.01) | ▲ +11.68% (+3.79) | ▲ +16.13% $11,613 |
Day $36.18$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±1.2% $35.88$36.60 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| PYPL ↓ (Y, F, Z, S) | $56.63 | 5.2M | ▼ -0.19% (-0.11) | ▼ -1.78% (-0.66) | ▼ -5.89% (-3.55) | ▼ -15.79% (-10.62) | ▼ -13.22% (-8.62) | ▼ -2.99% (-1.75) | ▼ -36.16% (-32.08) | ▼ -29.20% $7,080 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.23$58.60$60.97 Width: 8.1% – Inside Implied Move ±0.7% $56.30$56.97 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.5% |
| COST ↑ (Y, F, Z, S) | $954.94 | 1.0M | ▼ -0.19% (-1.81) | ▲ +3.25% (+11.86) | ▲ +10.70% (+92.29) | ▲ +2.13% (+19.93) | ▼ -4.02% (-40.01) | ▲ +10.74% (+92.60) | ▲ +4.37% (+39.96) | ▲ +104.40% $20,440 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.72$892.44$970.16 Width: 17.4% – Inside Implied Move ±0.3% $952.34$957.54 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $920.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| ⏸️ AMZN ↗ (Y, F, Z, S) | $237.70 | 22.6M | ▼ -0.20% (-0.48) | ▼ -3.92% (-8.77) | ▲ +7.42% (+16.43) | ▲ +11.57% (+24.66) | ▲ +24.97% (+47.50) | ▲ +2.98% (+6.88) | ▲ +7.72% (+17.04) | ▲ +147.47% $24,747 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.16$235.62$249.07 Width: 11.4% – Inside Implied Move ±0.6% $236.56$238.83 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $226.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.2% |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.33 | 710.9K | ▼ -0.24% (-0.46) | ▲ +0.99% (+1.07) | ▲ +5.80% (+10.59) | ▲ +23.97% (+37.38) | ▲ +40.25% (+55.48) | ▲ +7.32% (+13.19) | ▲ +31.19% (+45.97) | ▲ +66.79% $16,679 |
Day $193.00$194.92 52W $121.41$194.92 Bollinger Bands $175.75$186.02$196.30 Width: 11.0% – Inside Implied Move ±0.9% $191.79$194.87 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.92 | SL: $187.50 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| PEP ↑ (Y, F, Z, S) | $146.20 | 2.4M | ▼ -0.25% (-0.37) | ▲ +4.50% (+4.84) | ▼ -2.59% (-3.88) | ▼ -3.96% (-6.02) | ▲ +12.85% (+16.65) | ▲ +1.87% (+2.68) | ▲ +3.75% (+5.29) | ▼ -8.32% $9,168 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.99 Width: 9.1% – Inside Implied Move ±0.3% $145.83$146.57 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.93 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.7% |
| MA ↓ (Y, F, Z, S) | $541.24 | 1.7M | ▼ -0.26% (-1.41) | ▼ -5.96% (-25.04) | ▼ -4.14% (-23.38) | ▼ -3.37% (-18.88) | ▼ -0.57% (-3.11) | ▼ -5.05% (-28.78) | ▲ +4.06% (+21.11) | ▲ +46.87% $14,687 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.25$567.66$594.07 Width: 9.3% – Below Lower Implied Move ±0.4% $539.31$543.18 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $301.30 | 1.3M | ▼ -0.26% (-0.80) | ▲ +0.12% (+7.45) | ▲ +11.17% (+30.26) | ▲ +24.50% (+59.29) | ▲ +57.40% (+109.88) | ▲ +11.10% (+30.10) | ▲ +42.44% (+89.77) | ▲ +90.16% $19,016 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.08$285.32$308.55 Width: 16.3% – Inside Implied Move ±2.0% $296.11$306.50 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $286.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.7% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $255.43 | 190.2K | ▼ -0.27% (-0.70) | ▲ +8.45% (+2.38) | ▲ +25.82% (+52.41) | ▲ +47.90% (+82.72) | ▲ +312.33% (+193.48) | ▲ +23.67% (+48.89) | ▲ +532.06% (+215.02) | ▲ +527.05% $62,705 |
Day $240.96$257.22 52W $39.21$265.20 Bollinger Bands $192.80$229.46$266.13 Width: 32.0% – Inside Implied Move ±2.1% $250.76$260.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.57 | SL: $218.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.25 | 22.4K | ▼ -0.32% (-0.16) | ▲ +11.10% (+2.93) | ▲ +41.71% (+14.50) | ▲ +28.28% (+10.86) | ▲ +58.99% (+18.27) | ▲ +28.65% (+10.97) | ▲ +78.30% (+21.63) | ▲ +78.30% $17,830 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.31$41.88$50.45 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.34 | 355.8K | ▼ -0.32% (-0.49) | ▲ +1.98% (+2.78) | ▼ -2.42% (-3.74) | ▲ +8.83% (+12.20) | ▲ +13.86% (+18.30) | ▲ +0.00% (+0.01) | ▼ -13.69% (-23.84) | ▲ +16.95% $11,695 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.40$154.30 Width: 7.9% – Inside Implied Move ±0.7% $149.40$151.27 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.7% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.21 | 75.8M | ▼ -0.32% (-0.17) | ▼ -2.79% (-1.68) | ▲ +9.90% (+4.88) | ▲ +4.41% (+2.29) | ▲ +91.98% (+25.97) | ▲ +2.82% (+1.49) | ▲ +37.96% (+14.92) | ▲ +457.80% $55,780 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.30$56.65 Width: 8.7% – Inside Implied Move ±1.0% $53.76$54.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.29 | 3.5K | ▼ -0.34% (-0.38) | ▼ -3.82% (-4.44) | ▼ -0.72% (-0.81) | ▼ -9.50% (-11.79) | ▲ +41.16% (+32.74) | ▼ -3.64% (-4.24) | ▲ +23.15% (+21.11) | ▲ +601.81% $70,181 |
Day $112.29$112.77 52W $48.67$140.87 Bollinger Bands $111.00$116.57$122.15 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DJT ↓ (Y, F, Z, S) | $13.61 | 1.7M | ▼ -0.37% (-0.05) | ▼ -5.55% (-0.31) | ▲ +29.99% (+3.14) | ▼ -15.88% (-2.57) | ▼ -44.97% (-11.12) | ▲ +2.79% (+0.37) | ▼ -66.80% (-27.39) | ▼ -21.60% $7,840 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.1% $13.48$13.74 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.23 | 678.5K | ▼ -0.37% (-0.82) | ▼ -1.62% (-3.59) | ▲ +0.94% (+2.06) | ▼ -4.58% (-10.63) | ▼ -24.49% (-71.74) | ▼ -1.10% (-2.46) | ▼ -20.01% (-55.36) | ▲ +24.17% $12,417 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.04$221.61$226.17 Width: 4.1% – Inside Implied Move ±1.2% $219.01$223.45 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $212.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.4% |
| ALNY ↓ (Y, F, Z, S) | $357.81 | 361.6K | ▼ -0.40% (-1.45) | ▼ -10.16% (-13.10) | ▼ -8.75% (-34.29) | ▼ -25.71% (-123.86) | ▲ +40.25% (+102.68) | ▼ -10.02% (-39.84) | ▲ +43.61% (+108.65) | ▲ +53.09% $15,309 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.52$392.35$427.19 Width: 17.8% – Inside Implied Move ±1.1% $354.34$361.28 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $324.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.9% |
| 🟠 WDC ↑ (Y, F, Z, S) | $221.18 | 4.5M | ▼ -0.41% (-0.92) | ▲ +10.34% (+9.04) | ▲ +33.03% (+54.92) | ▲ +75.40% (+95.08) | ▲ +405.19% (+177.40) | ▲ +28.39% (+48.91) | ▲ +357.19% (+172.80) | ▲ +687.10% $78,710 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $157.95$193.38$228.81 Width: 36.6% – Inside Implied Move ±1.4% $218.62$223.74 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $191.50 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -7.9% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 15.1M | ▼ -0.41% (-0.12) | ▲ +1.26% (+0.41) | ▲ +4.75% (+1.31) | ▲ +9.02% (+2.39) | ▲ +15.81% (+3.95) | ▲ +5.40% (+1.48) | ▲ +7.95% (+2.13) | ▲ +25.66% $12,566 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.16 Width: 8.0% – Inside Implied Move ±0.4% $28.82$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.34 | 1.2M | ▼ -0.41% (-1.28) | ▲ +0.01% (+0.59) | ▼ -3.56% (-11.35) | ▲ +0.36% (+1.09) | ▼ -0.30% (-0.92) | ▲ +0.56% (+1.71) | ▲ +12.43% (+33.98) | ▲ +20.18% $12,018 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.15$308.76$318.38 Width: 6.2% – Inside Implied Move ±0.3% $306.61$308.07 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.69 | 1.1M | ▼ -0.42% (-0.31) | ▲ +1.18% (+1.00) | ▲ +34.97% (+18.58) | ▲ +14.06% (+8.83) | ▼ -24.16% (-22.83) | ▲ +22.16% (+13.01) | ▼ -38.99% (-45.82) | ▲ +63.76% $16,376 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.74$64.11$75.48 Width: 35.5% – Inside Implied Move ±1.4% $70.84$72.55 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.10 | 911.2K | ▼ -0.44% (-1.95) | ▼ -1.35% (-5.54) | ▲ +3.73% (+15.76) | ▼ -2.48% (-11.14) | ▼ -1.23% (-5.48) | ▲ +2.75% (+11.70) | ▲ +2.66% (+11.35) | ▲ +38.07% $13,807 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.92$432.10$448.27 Width: 7.5% – Inside Implied Move ±0.6% $435.75$440.44 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.29 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.9% |
| MCK ↑ (Y, F, Z, S) | $840.40 | 305.5K | ▼ -0.44% (-3.73) | ▲ +2.98% (+14.78) | ▲ +4.20% (+33.88) | ▲ +7.02% (+55.13) | ▲ +19.28% (+135.82) | ▲ +2.45% (+20.11) | ▲ +41.80% (+247.71) | ▲ +122.39% $22,239 |
Day $838.33$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.27$841.33 Width: 3.9% – Inside Implied Move ±0.8% $834.54$846.25 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $808.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.26 | 1.9M | ▼ -0.44% (-0.10) | ▲ +0.16% (+0.28) | ▼ -7.66% (-1.77) | ▼ -7.82% (-1.81) | ▼ -22.48% (-6.17) | ▲ +5.90% (+1.18) | ▼ -23.29% (-6.45) | ▼ -2.45% $9,755 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.18$22.41 Width: 11.7% – Inside Implied Move ±1.5% $21.00$21.53 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.59 | 5.1M | ▼ -0.45% (-0.98) | ▲ +6.95% (+8.87) | ▲ +3.93% (+8.26) | ▲ +13.85% (+26.59) | ▲ +44.69% (+67.52) | ▲ +5.62% (+11.64) | ▲ +52.45% (+75.21) | ▲ +38.93% $13,893 |
Day $218.30$220.11 52W $137.89$220.11 Bollinger Bands $199.45$208.94$218.43 Width: 9.1% – Above Upper Implied Move ±0.4% $217.79$219.39 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $211.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.0% |
| PG ↗ (Y, F, Z, S) | $143.96 | 5.1M | ▼ -0.47% (-0.68) | ▲ +1.47% (+0.49) | ▼ -2.61% (-3.85) | ▼ -4.25% (-6.39) | ▼ -8.77% (-13.83) | ▲ +0.45% (+0.65) | ▼ -7.94% (-12.41) | ▲ +3.22% $10,322 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.16$147.25 Width: 5.7% – Inside Implied Move ±0.3% $143.59$144.32 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.20 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.1% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.95 | 8.7M | ▼ -0.47% (-0.51) | ▼ -11.28% (-11.78) | ▲ +1.86% (+1.95) | ▼ -16.76% (-21.53) | ▲ +0.92% (+0.98) | ▼ -5.68% (-6.44) | ▲ +6.67% (+6.69) | ▲ +12.76% $11,276 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.83$114.15$124.47 Width: 18.1% – Inside Implied Move ±0.6% $106.42$107.48 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.2% |
| SKYY ↓ (Y, F, Z, S) | $124.74 | 56.7K | ▼ -0.48% (-0.60) | ▼ -3.26% (-5.63) | ▼ -2.67% (-3.42) | ▼ -6.34% (-8.44) | ▲ +18.50% (+19.47) | ▼ -4.11% (-5.34) | ▲ +2.58% (+3.14) | ▲ +105.54% $20,554 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.96$129.82$134.69 Width: 7.5% – Below Lower Implied Move ±4.1% $120.42$129.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.35 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.82 | 2.6M | ▼ -0.49% (-0.46) | ▲ +4.43% (+2.86) | ▲ +8.93% (+7.61) | ▲ +9.53% (+8.07) | ▲ +15.56% (+12.50) | ▲ +10.22% (+8.61) | ▲ +0.90% (+0.83) | ▼ -6.49% $9,351 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.83$87.70$93.56 Width: 13.4% – Inside Implied Move ±0.6% $92.36$93.28 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.4% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.80 | 20.8M | ▼ -0.50% (-0.29) | ▲ +1.16% (-0.14) | ▲ +9.89% (+5.20) | ▲ +8.21% (+4.38) | ▲ +35.30% (+15.08) | ▲ +5.65% (+3.09) | ▲ +41.75% (+17.02) | ▲ +51.55% $15,155 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.70$55.95$59.21 Width: 11.6% – Inside Implied Move ±0.5% $57.56$58.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.69 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.76 | 591.4K | ▼ -0.51% (-0.19) | ▼ -7.85% (-2.85) | ▲ +13.86% (+4.47) | ▲ +18.22% (+5.67) | ▲ +36.08% (+9.75) | ▲ +5.18% (+1.81) | ▼ -7.40% (-2.94) | ▲ +168.83% $26,883 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.37$40.30 Width: 21.6% – Inside Implied Move ±1.9% $36.17$37.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 CAT ↑ (Y, F, Z, S) | $643.74 | 1.2M | ▼ -0.53% (-3.44) | ▲ +4.23% (+13.97) | ▲ +14.57% (+81.85) | ▲ +22.48% (+118.17) | ▲ +106.38% (+331.82) | ▲ +12.37% (+70.87) | ▲ +71.71% (+268.85) | ▲ +164.39% $26,439 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.64$602.92$656.20 Width: 17.7% – Inside Implied Move ±0.3% $642.26$645.22 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $611.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| CCEP → (Y, F, Z, S) | $88.74 | 429.4K | ▼ -0.57% (-0.50) | ▼ -0.01% (+0.85) | ▼ -3.73% (-3.43) | ▼ -0.44% (-0.39) | ▲ +1.71% (+1.50) | ▼ -2.17% (-1.96) | ▲ +19.90% (+14.73) | ▲ +69.21% $16,921 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.46$89.60$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.67$89.80 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| BKR ↑ (Y, F, Z, S) | $51.71 | 2.6M | ▼ -0.57% (-0.29) | ▲ +3.47% (+3.76) | ▲ +14.16% (+6.42) | ▲ +14.99% (+6.74) | ▲ +45.22% (+16.10) | ▲ +13.54% (+6.17) | ▲ +13.99% (+6.34) | ▲ +76.31% $17,631 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.63$52.53 Width: 20.5% – Inside Implied Move ±3.6% $50.11$53.30 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1571.72 | 149.1K | ▼ -0.60% (-9.47) | ▼ -5.63% (-59.59) | ▼ -10.44% (-183.30) | ▼ -2.74% (-44.28) | ▼ -21.48% (-429.96) | ▼ -7.03% (-118.90) | ▼ -20.20% (-397.96) | ▲ +150.32% $25,032 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1529.57$1671.13$1812.68 Width: 16.9% – Inside Implied Move ±1.1% $1556.36$1587.08 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1461.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.1% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.18 | 995.4K | ▼ -0.61% (-0.74) | ▲ +2.00% (+2.72) | ▲ +9.94% (+10.95) | ▲ +30.04% (+27.99) | ▲ +38.08% (+33.42) | ▲ +10.66% (+11.67) | ▲ +13.58% (+14.49) | ▲ +100.01% $20,001 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.67$114.76$122.85 Width: 14.1% – Inside Implied Move ±1.9% $119.18$123.18 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $116.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| MIDU ↑ (Y, F, Z, S) | $60.45 | 18.4K | ▼ -0.61% (-0.37) | ▲ +4.26% (+2.17) | ▲ +18.50% (+9.44) | ▲ +25.46% (+12.27) | ▲ +67.40% (+24.34) | ▲ +19.09% (+9.69) | ▲ +5.65% (+3.23) | ▲ +50.17% $15,017 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.52$55.45$61.38 Width: 21.4% – Inside Implied Move ±2.3% $59.25$61.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.61 | 892.2K | ▼ -0.64% (-1.73) | ▼ -4.38% (-10.88) | ▼ -7.43% (-21.65) | ▲ +3.31% (+8.64) | ▲ +4.38% (+11.31) | ▼ -7.05% (-20.45) | ▲ +13.06% (+31.13) | ▲ +54.27% $15,427 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.66$285.19$301.73 Width: 11.6% – Inside Implied Move ±0.6% $268.17$271.06 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.93 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| CPRT ↑ (Y, F, Z, S) | $40.98 | 6.0M | ▼ -0.65% (-0.27) | ▲ +2.89% (+1.06) | ▲ +4.78% (+1.87) | ▼ -7.58% (-3.36) | ▼ -32.26% (-19.52) | ▲ +4.67% (+1.83) | ▼ -27.34% (-15.42) | ▲ +29.89% $12,989 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.76$39.38$41.01 Width: 8.2% – Inside Implied Move ±2.6% $40.09$41.87 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| SHOP ↓ (Y, F, Z, S) | $156.88 | 2.5M | ▼ -0.70% (-1.11) | ▼ -4.62% (-11.04) | ▼ -3.00% (-4.85) | ▼ -0.55% (-0.88) | ▲ +61.72% (+59.87) | ▼ -2.54% (-4.09) | ▲ +51.58% (+53.38) | ▲ +292.41% $39,241 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.00$165.38$174.75 Width: 11.3% – Inside Implied Move ±0.8% $155.79$157.98 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.4% |
| ABBV ↓ (Y, F, Z, S) | $215.21 | 4.4M | ▼ -0.71% (-1.54) | ▼ -2.21% (-4.83) | ▼ -4.06% (-9.10) | ▼ -6.26% (-14.36) | ▲ +13.08% (+24.90) | ▼ -5.81% (-13.28) | ▲ +27.03% (+45.80) | ▲ +55.69% $15,569 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.75$225.05$235.34 Width: 9.1% – Inside Implied Move ±0.6% $214.15$216.27 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $203.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.33 | 22.6M | ▼ -0.73% (-1.88) | ▼ -1.17% (-3.92) | ▼ -5.71% (-15.51) | ▲ +1.70% (+4.28) | ▲ +20.57% (+43.73) | ▼ -5.71% (-15.53) | ▲ +12.80% (+29.09) | ▲ +91.40% $19,140 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.29$266.51$279.73 Width: 9.9% – Inside Implied Move ±0.4% $255.39$257.26 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $247.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| XLC ↓ (Y, F, Z, S) | $115.34 | 3.6M | ▼ -0.75% (-0.87) | ▼ -2.18% (-2.21) | ▼ -0.08% (-0.10) | ▲ +0.67% (+0.77) | ▲ +21.34% (+20.28) | ▼ -2.02% (-2.38) | ▲ +20.91% (+19.95) | ▲ +129.72% $22,972 |
Day $115.19$116.40 52W $83.26$118.87 Bollinger Bands $115.58$117.17$118.75 Width: 2.7% – Below Lower Implied Move ±0.7% $114.68$116.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.19 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.59 | 7.1M | ▼ -0.76% (-0.37) | ▲ +0.68% (+0.07) | ▲ +8.08% (+3.63) | ▲ +11.15% (+4.88) | ▲ +18.11% (+7.45) | ▲ +7.14% (+3.24) | ▲ +12.94% (+5.57) | ▲ +24.24% $12,424 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.59 Width: 11.8% – Inside Implied Move ±0.4% $48.41$48.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.10 | 10.3M | ▼ -0.76% (-0.49) | ▼ -2.76% (-1.54) | ▼ -2.42% (-1.59) | ▼ -4.25% (-2.84) | ▲ +15.00% (+8.36) | ▲ +0.61% (+0.39) | ▼ -7.74% (-5.38) | ▼ -47.25% $5,275 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$62.98$68.80 Width: 18.5% – Inside Implied Move ±0.6% $63.78$64.42 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.07 | 512.6K | ▼ -0.77% (-1.51) | ▲ +0.49% (+1.04) | ▲ +3.58% (+6.71) | ▲ +3.42% (+6.43) | ▼ -6.80% (-14.17) | ▲ +3.19% (+6.00) | ▼ -1.21% (-2.37) | ▲ +79.18% $17,918 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.48$190.47$196.45 Width: 6.3% – Inside Implied Move ±0.5% $193.18$194.97 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| ABT ↓ (Y, F, Z, S) | $122.56 | 5.1M | ▼ -0.79% (-0.97) | ▼ -2.18% (-1.45) | ▼ -2.79% (-3.51) | ▼ -4.17% (-5.33) | ▼ -5.04% (-6.50) | ▼ -1.68% (-2.10) | ▲ +9.61% (+10.75) | ▲ +14.64% $11,464 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.45$124.59$126.73 Width: 3.4% – Inside Implied Move ±0.7% $121.82$123.30 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.1% |
| VZ ↘ (Y, F, Z, S) | $39.03 | 20.4M | ▼ -0.83% (-0.33) | ▼ -1.85% (-0.81) | ▼ -2.86% (-1.15) | ▼ -2.07% (-0.82) | ▼ -5.20% (-2.14) | ▼ -2.50% (-1.00) | ▲ +8.78% (+3.15) | ▲ +17.13% $11,713 |
Day $38.95$39.34 52W $10.42$44.33 Bollinger Bands $38.96$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.3% $38.93$39.14 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.7% |
| ⏸️ DAL → (Y, F, Z, S) | $70.75 | 4.3M | ▼ -0.83% (-0.59) | ▼ -2.16% (-0.28) | ▲ +1.48% (+1.03) | ▲ +18.63% (+11.11) | ▲ +72.11% (+29.64) | ▲ +1.95% (+1.35) | ▲ +8.19% (+5.36) | ▲ +90.08% $19,008 |
Day $70.36$71.66 52W $34.41$73.16 Bollinger Bands $68.38$70.66$72.94 Width: 6.4% – Inside Implied Move ±0.8% $70.30$71.20 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $66.65 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.53 | 24.4M | ▼ -0.84% (-0.20) | ▼ -0.77% (-0.21) | ▼ -2.27% (-0.55) | ▼ -9.62% (-2.50) | ▼ -12.07% (-3.23) | ▼ -4.16% (-1.02) | ▲ +11.54% (+2.43) | ▲ +43.74% $14,374 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.02$24.75 Width: 6.1% – Inside Implied Move ±0.4% $23.45$23.61 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.3% |
| BB → (Y, F, Z, S) | $3.89 | 3.0M | ▼ -0.88% (-0.03) | ▲ +1.19% (-0.11) | ▼ -8.79% (-0.37) | ▼ -13.46% (-0.60) | ▲ +15.30% (+0.52) | ▲ +2.52% (+0.10) | ▼ -7.71% (-0.32) | ▼ -4.76% $9,524 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.1% $3.78$3.99 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.5% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.39 | 4.0M | ▼ -0.92% (-1.06) | ▲ +1.05% (+0.76) | ▲ +8.50% (+8.96) | ▲ +6.33% (+6.81) | ▲ +20.75% (+19.66) | ▲ +11.10% (+11.43) | ▲ +4.62% (+5.05) | ▲ +77.28% $17,728 |
Day $114.17$116.21 52W $84.08$120.21 Bollinger Bands $98.62$107.68$116.73 Width: 16.8% – Inside Implied Move ±2.1% $112.37$116.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.61 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 PFE ↗ (Y, F, Z, S) | $25.65 | 27.4M | ▼ -0.93% (-0.24) | ▲ +0.67% (+0.38) | ▲ +2.44% (+0.61) | ▲ +6.49% (+1.56) | ▲ +13.07% (+2.97) | ▲ +3.01% (+0.75) | ▲ +3.84% (+0.95) | ▼ -33.79% $6,621 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.7% $25.50$25.80 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.45 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| FNGU ↓ (Y, F, Z, S) | $23.61 | 2.2M | ▼ -0.96% (-0.23) | ▼ -5.94% (-1.60) | ▼ -2.24% (-0.54) | ▼ -16.87% (-4.79) | ▲ +52.32% (+8.11) | ▼ -6.53% (-1.65) | ▼ -2.57% (-0.62) | ▼ -2.57% $9,743 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.35$25.18$27.01 Width: 14.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 GS ↑ (Y, F, Z, S) | $966.44 | 2.0M | ▼ -0.97% (-9.42) | ▲ +2.92% (+16.89) | ▲ +10.79% (+94.11) | ▲ +29.36% (+219.38) | ▲ +77.18% (+421.00) | ▲ +9.95% (+87.44) | ▲ +60.88% (+365.71) | ▲ +197.80% $29,780 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.08$921.98$981.89 Width: 13.0% – Inside Implied Move ±0.5% $962.33$970.55 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $918.71 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.6% |
| HOOD ↓ (Y, F, Z, S) | $109.27 | 15.5M | ▼ -0.98% (-1.08) | ▼ -5.21% (-8.25) | ▼ -5.64% (-6.53) | ▼ -15.89% (-20.64) | ▲ +134.38% (+62.65) | ▼ -3.39% (-3.83) | ▲ +137.13% (+63.19) | ▲ +1047.79% $114,779 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.91$117.52$125.14 Width: 13.0% – Below Lower Implied Move ±1.2% $108.13$110.41 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.0% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.66 | 10.1M | ▼ -1.00% (-0.28) | ▲ +5.05% (+1.16) | ▲ +19.90% (+4.59) | ▲ +28.24% (+6.09) | ▼ -4.40% (-1.27) | ▲ +18.31% (+4.28) | ▼ -27.26% (-10.37) | ▼ -42.40% $5,760 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.27$24.89$28.51 Width: 29.1% – Inside Implied Move ±0.8% $27.48$27.84 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.6% |
| ⏸️ UAL → (Y, F, Z, S) | $114.85 | 1.1M | ▼ -1.01% (-1.17) | ▼ -2.11% (-0.44) | ▲ +4.15% (+4.58) | ▲ +15.85% (+15.71) | ▲ +66.06% (+45.69) | ▲ +2.71% (+3.03) | ▲ +8.24% (+8.74) | ▲ +124.32% $22,432 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.38$114.31$118.23 Width: 6.9% – Inside Implied Move ±0.5% $114.35$115.35 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $108.15 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.2% |
| TRI ↓ (Y, F, Z, S) | $123.55 | 373.1K | ▼ -1.03% (-1.29) | ▼ -4.40% (-5.36) | ▼ -6.46% (-8.53) | ▼ -21.73% (-34.29) | ▼ -32.75% (-60.16) | ▼ -6.32% (-8.34) | ▼ -20.74% (-32.33) | ▲ +8.93% $10,893 |
Day $123.27$125.76 52W $123.27$216.72 Bollinger Bands $123.83$129.85$135.87 Width: 9.3% – Below Lower Implied Move ±66.0% $54.27$192.83 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.3% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.29 | 567.6K | ▼ -1.03% (-3.32) | ▼ -3.06% (-8.23) | ▲ +1.36% (+4.27) | ▼ -2.71% (-8.83) | ▲ +5.86% (+17.55) | ▲ +1.51% (+4.71) | ▲ +6.15% (+18.39) | ▲ +83.43% $18,343 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.82$316.98$328.14 Width: 7.0% – Inside Implied Move ±1.0% $314.64$319.93 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $329.71 | 8.7M | ▼ -1.04% (-3.45) | ▲ +0.17% (-3.02) | ▲ +10.62% (+31.65) | ▲ +30.00% (+76.09) | ▲ +103.09% (+167.37) | ▲ +5.07% (+15.91) | ▲ +70.26% (+136.05) | ▲ +260.44% $36,044 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.94$320.29$339.65 Width: 12.1% – Inside Implied Move ±0.4% $328.67$330.75 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $315.51 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.1% |
| FTNT ↓ (Y, F, Z, S) | $75.51 | 3.0M | ▼ -1.06% (-0.81) | ▼ -4.68% (-3.15) | ▼ -4.88% (-3.87) | ▼ -9.50% (-7.93) | ▼ -27.54% (-28.70) | ▼ -4.91% (-3.90) | ▼ -19.71% (-18.54) | ▲ +50.72% $15,072 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.57$79.12$82.68 Width: 9.0% – Below Lower Implied Move ±0.4% $75.24$75.78 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.5% |
| QCOM ↓ (Y, F, Z, S) | $159.63 | 5.1M | ▼ -1.09% (-1.76) | ▼ -10.21% (-9.64) | ▼ -7.37% (-12.71) | ▼ -1.84% (-2.98) | ▲ +20.06% (+26.67) | ▼ -6.67% (-11.42) | ▲ +1.10% (+1.74) | ▲ +42.07% $14,207 |
Day $159.54$161.70 52W $118.79$204.90 Bollinger Bands $160.47$172.89$185.32 Width: 14.4% – Below Lower Implied Move ±0.6% $158.83$160.44 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.96 | SL: $149.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.16 | 14.8M | ▼ -1.09% (-3.62) | ▲ +0.18% (-2.70) | ▲ +10.93% (+32.44) | ▲ +30.03% (+76.03) | ▲ +104.63% (+168.30) | ▲ +5.16% (+16.16) | ▲ +71.30% (+137.00) | ▲ +263.29% $36,329 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.59$319.47$339.35 Width: 12.4% – Inside Implied Move ±0.5% $327.90$330.42 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $314.80 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.0% |
| IGV ↓ (Y, F, Z, S) | $98.69 | 5.6M | ▼ -1.09% (-1.09) | ▼ -6.01% (-6.66) | ▼ -5.74% (-6.01) | ▼ -12.42% (-13.99) | ▲ +1.73% (+1.68) | ▼ -6.62% (-7.00) | ▼ -0.66% (-0.66) | ▲ +84.88% $18,488 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.34$105.12$110.90 Width: 11.0% – Below Lower Implied Move ±0.7% $98.11$99.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $275.06 | 940.2K | ▼ -1.10% (-3.05) | ▼ -11.70% (-26.07) | ▼ -3.12% (-8.85) | ▼ -8.10% (-24.23) | ▲ +25.75% (+56.33) | ▼ -1.38% (-3.86) | ▲ +19.43% (+44.74) | ▲ +336.24% $43,624 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.17$289.81$310.45 Width: 14.2% – Inside Implied Move ±1.3% $272.09$278.03 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $255.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| CURE ↘ (Y, F, Z, S) | $114.33 | 23.2K | ▼ -1.11% (-1.28) | ▼ -1.83% (-2.32) | ▲ +5.36% (+5.82) | ▲ +27.05% (+24.34) | ▲ +37.60% (+31.24) | ▲ +2.48% (+2.77) | ▲ +17.40% (+16.94) | ▲ +7.39% $10,739 |
Day $113.47$114.89 52W $65.57$123.80 Bollinger Bands $108.42$114.54$120.66 Width: 10.7% – Inside Implied Move ±4.7% $109.81$118.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.60 | 2.5M | ▼ -1.11% (-0.92) | ▼ -6.51% (-5.31) | ▼ -0.91% (-0.75) | ▲ +10.28% (+7.61) | ▲ +20.74% (+14.01) | ▼ -0.48% (-0.39) | ▼ -3.83% (-3.25) | ▲ +29.47% $12,947 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.44$84.23$88.02 Width: 9.0% – Inside Implied Move ±0.9% $81.00$82.19 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $2.30 | SL: $76.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| HIBL ↑ (Y, F, Z, S) | $75.57 | 19.9K | ▼ -1.13% (-0.86) | ▼ -0.26% (-0.06) | ▲ +19.69% (+12.43) | ▲ +28.52% (+16.77) | ▲ +214.33% (+51.53) | ▲ +15.08% (+9.90) | ▲ +71.04% (+31.39) | ▲ +148.83% $24,883 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.77$71.97$79.17 Width: 20.0% – Inside Implied Move ±6.3% $71.49$79.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2074.86 | 199.6K | ▼ -1.14% (-23.99) | ▼ -4.75% (-75.04) | ▲ +8.28% (+158.58) | ▲ +2.46% (+49.88) | ▼ -9.57% (-219.66) | ▲ +3.01% (+60.60) | ▲ +12.94% (+237.68) | ▲ +93.91% $19,391 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.47 Width: 15.1% – Inside Implied Move ±0.7% $2062.87$2086.85 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1932.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.8% |
| MMM ↑ (Y, F, Z, S) | $169.07 | 2.6M | ▼ -1.19% (-2.03) | ▲ +2.32% (+1.13) | ▲ +4.25% (+6.90) | ▲ +11.24% (+17.08) | ▲ +24.30% (+33.06) | ▲ +5.60% (+8.97) | ▲ +23.77% (+32.47) | ▲ +78.56% $17,856 |
Day $168.52$171.43 52W $120.31$174.69 Bollinger Bands $156.74$164.09$171.43 Width: 9.0% – Inside Implied Move ±1.1% $167.47$170.67 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $162.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.0% |
| ISRG ↓ (Y, F, Z, S) | $534.68 | 891.3K | ▼ -1.23% (-6.66) | ▼ -8.79% (-38.07) | ▼ -3.98% (-22.18) | ▲ +19.85% (+88.55) | ▲ +3.38% (+17.50) | ▼ -5.59% (-31.68) | ▼ -8.46% (-49.40) | ▲ +104.29% $20,429 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $538.85$570.15$601.45 Width: 11.0% – Below Lower Implied Move ±0.8% $530.91$538.45 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 4% 📉 Puts - oversold Confidence: HOLD ATR: $14.21 | SL: $506.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $117.73 | 30.6M | ▼ -1.23% (-1.47) | ▲ +2.79% (-0.24) | ▲ +1.79% (+2.07) | ▲ +9.51% (+10.22) | ▲ +21.68% (+20.98) | ▲ +5.67% (+6.32) | ▲ +30.18% (+27.30) | ▲ +153.69% $25,369 |
Day $117.72$119.07 52W $79.27$121.24 Bollinger Bands $108.32$114.37$120.41 Width: 10.6% – Inside Implied Move ±0.9% $116.79$118.67 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.4% |
| ROKU ↓ (Y, F, Z, S) | $103.58 | 741.5K | ▼ -1.32% (-1.39) | ▼ -6.82% (-7.14) | ▼ -3.81% (-4.11) | ▲ +9.95% (+9.38) | ▲ +53.98% (+36.32) | ▼ -4.52% (-4.90) | ▲ +37.82% (+28.42) | ▲ +102.99% $20,299 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $104.82$109.87$114.93 Width: 9.2% – Below Lower Implied Move ±0.8% $102.88$104.29 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.42 | SL: $94.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.2% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.50 | 7.0M | ▼ -1.32% (-1.47) | ▼ -0.93% (+0.31) | ▲ +10.41% (+10.32) | ▲ +30.25% (+25.43) | ▲ +35.29% (+28.56) | ▲ +4.03% (+4.24) | ▲ +12.83% (+12.45) | ▲ +8.63% $10,863 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.30$107.23$113.15 Width: 11.0% – Inside Implied Move ±0.6% $108.91$110.09 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| KDP ↓ (Y, F, Z, S) | $27.51 | 5.4M | ▼ -1.40% (-0.39) | ▼ -1.01% (-0.19) | ▼ -1.11% (-0.31) | ▼ -1.04% (-0.29) | ▼ -17.20% (-5.72) | ▼ -0.97% (-0.27) | ▼ -9.29% (-2.82) | ▼ -16.32% $8,368 |
Day $27.34$27.93 52W $24.82$35.33 Bollinger Bands $27.26$27.72$28.18 Width: 3.3% – Inside Implied Move ±2.2% $27.00$28.02 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.1% |
| INTU ↓ (Y, F, Z, S) | $546.79 | 2.0M | ▼ -1.40% (-7.79) | ▼ -15.48% (-88.65) | ▼ -17.10% (-112.77) | ▼ -17.17% (-113.38) | ▼ -11.82% (-73.28) | ▼ -17.30% (-114.41) | ▼ -9.35% (-56.39) | ▲ +42.91% $14,291 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.27$640.02$721.76 Width: 25.5% – Below Lower Implied Move ±0.1% $546.14$547.44 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.0% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.1M | ▼ -1.43% (-0.02) | ▼ -5.48% (-0.08) | ▼ -9.21% (-0.14) | ▼ -31.34% (-0.63) | ▲ +134.30% (+0.79) | ▼ -2.13% (-0.03) | ▲ +28.97% (+0.31) | ▼ -75.31% $2,469 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.4% – Inside Implied Move ±10.1% $1.26$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| INDL ↓ (Y, F, Z, S) | $54.16 | 14.4K | ▼ -1.45% (-0.80) | ▼ -1.40% (-1.32) | ▼ -1.25% (-0.68) | ▼ -7.54% (-4.42) | ▼ -8.02% (-4.72) | ▼ -4.75% (-2.70) | ▼ -1.59% (-0.88) | ▲ +21.26% $12,126 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.97$56.20$58.43 Width: 7.9% – Inside Implied Move ±1.8% $53.32$55.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $730.70 | 490.6K | ▼ -1.51% (-11.22) | ▼ -8.27% (-37.30) | ▼ -2.55% (-19.09) | ▲ +26.57% (+153.37) | ▲ +24.37% (+143.20) | ▼ -5.33% (-41.17) | ▲ +5.99% (+41.29) | ▲ +0.91% $10,091 |
Day $726.96$749.09 52W $475.17$821.11 Bollinger Bands $733.17$772.79$812.40 Width: 10.3% – Below Lower Implied Move ±1.4% $721.76$739.64 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $688.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.50 | 844.8K | ▼ -1.52% (-2.71) | ▲ +1.37% (+1.93) | ▲ +12.70% (+19.77) | ▲ +27.39% (+37.73) | ▲ +17.22% (+25.78) | ▲ +11.93% (+18.70) | ▼ -6.93% (-13.06) | ▲ +13.46% $11,346 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.67$165.13$179.58 Width: 17.5% – Inside Implied Move ±2.6% $171.56$179.44 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.7% |
| FNGG ↓ (Y, F, Z, S) | $195.70 | 5.7K | ▼ -1.54% (-3.05) | ▼ -4.80% (-10.40) | ▼ -1.78% (-3.54) | ▼ -10.28% (-22.43) | ▲ +40.48% (+56.39) | ▼ -5.13% (-10.59) | ▲ +21.33% (+34.40) | ▲ +550.54% $65,054 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $195.50$205.45$215.39 Width: 9.7% – Inside Implied Move ±4.3% $188.48$202.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.47 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CCL ↓ (Y, F, Z, S) | $28.99 | 9.4M | ▼ -1.55% (-0.45) | ▼ -9.79% (-2.62) | ▲ +3.41% (+0.95) | ▲ +2.38% (+0.68) | ▲ +55.58% (+10.36) | ▼ -5.09% (-1.56) | ▲ +15.71% (+3.94) | ▲ +166.41% $26,641 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.81$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.6% $28.85$29.12 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.4% |
| ABNB ↓ (Y, F, Z, S) | $130.50 | 1.5M | ▼ -1.58% (-2.10) | ▼ -6.30% (-8.01) | ▼ -2.45% (-3.28) | ▲ +3.65% (+4.59) | ▲ +5.23% (+6.49) | ▼ -3.85% (-5.22) | ▼ -1.26% (-1.66) | ▲ +28.86% $12,886 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.18$136.10$141.01 Width: 7.2% – Below Lower Implied Move ±1.0% $129.42$131.58 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| NRGU ↑ (Y, F, Z, S) | $20.16 | 12.3K | ▼ -1.63% (-0.33) | ▲ +1.74% (+0.86) | ▲ +11.29% (+2.05) | ▲ +19.26% (+3.26) | ▲ +51.08% (+6.81) | ▲ +15.17% (+2.66) | ▼ -22.84% (-5.97) | ▼ -22.84% $7,716 |
Day $20.08$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.58$21.47 Width: 31.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.21 | 61.3K | ▼ -1.64% (-0.42) | ▼ -7.04% (-1.96) | ▼ -3.41% (-0.89) | ▼ -19.25% (-6.01) | ▲ +22.94% (+4.70) | ▼ -7.86% (-2.15) | ▼ -8.50% (-2.34) | ▲ +258.08% $35,808 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.36$27.29$29.21 Width: 14.1% – Below Lower Implied Move ±17.8% $21.39$29.03 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.55 | 5.7M | ▼ -1.64% (-1.86) | ▼ -3.74% (-1.27) | ▲ +0.83% (+0.92) | ▲ +1.48% (+1.62) | ▲ +24.20% (+21.73) | ▼ -1.95% (-2.22) | ▲ +5.94% (+6.26) | ▲ +14.28% $11,428 |
Day $111.28$113.85 52W $79.22$123.85 Bollinger Bands $110.97$113.36$115.75 Width: 4.2% – Inside Implied Move ±0.4% $111.17$111.93 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $107.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.8% |
| TTWO ↓ (Y, F, Z, S) | $240.26 | 487.9K | ▼ -1.67% (-4.08) | ▼ -4.17% (-8.66) | ▼ -0.12% (-0.29) | ▼ -8.07% (-21.10) | ▲ +2.16% (+5.09) | ▼ -6.16% (-15.77) | ▲ +31.02% (+56.89) | ▲ +129.82% $22,982 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.15$250.94$260.72 Width: 7.8% – Below Lower Implied Move ±0.7% $238.74$241.77 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +15.7% |
| EDC ↑ (Y, F, Z, S) | $63.75 | 74.8K | ▼ -1.68% (-1.09) | ▲ +3.26% (-0.56) | ▲ +30.91% (+15.05) | ▲ +21.77% (+11.40) | ▲ +119.75% (+34.74) | ▲ +16.84% (+9.19) | ▲ +130.48% (+36.09) | ▲ +88.94% $18,894 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.30$67.95 Width: 33.1% – Inside Implied Move ±8.0% $59.44$68.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $118.81 | 2.5M | ▼ -1.70% (-2.05) | ▼ -5.32% (-7.76) | ▼ -13.09% (-17.90) | ▼ -22.28% (-34.06) | ▲ +11.75% (+12.49) | ▼ -12.63% (-17.18) | ▼ -13.14% (-17.98) | ▲ +62.62% $16,262 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.47$133.29$148.11 Width: 22.2% – Inside Implied Move ±0.6% $118.24$119.38 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.08 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.2% |
| DASH ↓ (Y, F, Z, S) | $206.42 | 2.4M | ▼ -1.76% (-3.69) | ▼ -4.24% (-8.45) | ▼ -6.72% (-14.88) | ▼ -21.53% (-56.64) | ▲ +5.21% (+10.22) | ▼ -8.86% (-20.06) | ▲ +20.82% (+35.57) | ▲ +278.96% $37,896 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.90$224.62$242.34 Width: 15.8% – Below Lower Implied Move ±1.0% $204.72$208.12 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.2% |
| UNH ↘ (Y, F, Z, S) | $332.95 | 5.0M | ▼ -1.77% (-6.01) | ▼ -3.21% (-7.56) | ▲ +0.40% (+1.32) | ▼ -6.00% (-21.27) | ▼ -15.22% (-59.77) | ▲ +0.86% (+2.84) | ▼ -33.19% (-165.37) | ▼ -27.49% $7,251 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.34$334.87$349.40 Width: 8.7% – Inside Implied Move ±0.6% $331.39$334.51 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $315.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.84 | 12.5M | ▼ -1.78% (-0.51) | ▼ -0.70% (-0.88) | ▼ -0.86% (-0.24) | ▲ +1.76% (+0.48) | ▼ -9.35% (-2.87) | ▲ +0.57% (+0.16) | ▼ -14.80% (-4.84) | ▼ -15.71% $8,429 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±1.0% $27.60$28.09 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.4% |
| ⏸️ NCLH ↘ (Y, F, Z, S) | $22.45 | 10.5M | ▼ -1.84% (-0.42) | ▼ -8.48% (-1.89) | ▲ +4.22% (+0.91) | ▼ -2.14% (-0.49) | ▲ +38.07% (+6.19) | ▲ +0.58% (+0.13) | ▼ -15.09% (-3.99) | ▲ +40.31% $14,031 |
Day $22.41$22.99 52W $14.21$29.29 Bollinger Bands $21.51$23.21$24.91 Width: 14.6% – Inside Implied Move ±1.8% $22.10$22.80 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $20.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.8% |
| CRM ↓ (Y, F, Z, S) | $229.15 | 8.7M | ▼ -1.88% (-4.38) | ▼ -11.85% (-30.25) | ▼ -11.09% (-28.57) | ▼ -5.58% (-13.54) | ▼ -14.50% (-38.85) | ▼ -13.50% (-35.76) | ▼ -27.92% (-88.77) | ▲ +56.22% $15,622 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.75$256.82$279.88 Width: 18.0% – Below Lower Implied Move ±0.6% $228.02$230.28 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.9% |
| TMF → (Y, F, Z, S) | $37.86 | 4.3M | ▼ -1.94% (-0.75) | ▼ -0.73% (+0.07) | ▲ +0.00% (+0.00) | ▼ -10.63% (-4.50) | ▼ -4.15% (-1.64) | ▲ +1.45% (+0.54) | ▲ +0.17% (+0.06) | ▼ -54.11% $4,589 |
Day $37.83$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.5% $37.69$38.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.38 | 121.5M | ▼ -1.96% (-0.94) | ▲ +4.01% (+3.31) | ▲ +31.41% (+11.33) | ▲ +28.01% (+10.37) | ▲ +137.11% (+27.40) | ▲ +28.39% (+10.47) | ▲ +140.85% (+27.70) | ▲ +65.98% $16,598 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.37$40.65$49.92 Width: 45.6% – Inside Implied Move ±1.1% $46.92$47.83 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.3% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $451.78 | 1.2M | ▼ -1.97% (-9.10) | ▼ -2.44% (-12.74) | ▲ +1.24% (+5.55) | ▲ +35.34% (+117.97) | ▲ +79.37% (+199.91) | ▲ +7.05% (+29.76) | ▲ +94.80% (+219.86) | ▲ +6080.30% $618,030 |
Day $451.68$464.42 52W $148.25$485.33 Bollinger Bands $409.79$444.18$478.57 Width: 15.5% – Inside Implied Move ±0.9% $448.32$455.24 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.10 | SL: $415.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +5.9% |
| TTD ↓ (Y, F, Z, S) | $35.49 | 4.4M | ▼ -2.06% (-0.74) | ▼ -4.84% (-1.42) | ▼ -4.53% (-1.68) | ▼ -29.00% (-14.49) | ▼ -33.12% (-17.58) | ▼ -6.52% (-2.47) | ▼ -70.63% (-85.35) | ▼ -24.61% $7,539 |
Day $35.47$36.34 52W $35.47$126.20 Bollinger Bands $35.57$37.69$39.81 Width: 11.3% – Below Lower Implied Move ±1.2% $35.14$35.83 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +67.7% |
| AEO ↓ (Y, F, Z, S) | $25.27 | 2.2M | ▼ -2.09% (-0.54) | ▼ -5.78% (-0.60) | ▼ -5.70% (-1.53) | ▲ +69.79% (+10.39) | ▲ +142.43% (+14.85) | ▼ -3.74% (-0.98) | ▲ +68.31% (+10.26) | ▲ +78.79% $17,879 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.21$26.65$28.08 Width: 10.8% – Inside Implied Move ±1.1% $25.03$25.51 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.0% |
| WDAY ↓ (Y, F, Z, S) | $188.67 | 2.1M | ▼ -2.10% (-4.05) | ▼ -8.94% (-19.24) | ▼ -12.65% (-27.33) | ▼ -19.46% (-45.58) | ▼ -23.49% (-57.94) | ▼ -12.16% (-26.11) | ▼ -24.74% (-62.03) | ▲ +13.19% $11,319 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.82$209.72$228.62 Width: 18.0% – Below Lower Implied Move ±0.8% $187.34$190.00 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.7% |
| ADBE ↓ (Y, F, Z, S) | $297.65 | 3.6M | ▼ -2.12% (-6.44) | ▼ -10.87% (-30.00) | ▼ -16.07% (-57.01) | ▼ -10.69% (-35.61) | ▼ -20.55% (-76.98) | ▼ -14.95% (-52.34) | ▼ -30.28% (-129.28) | ▼ -13.57% $8,643 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.20$336.99$375.78 Width: 23.0% – Below Lower Implied Move ±0.8% $295.63$299.67 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.2% |
| RIVN ↓ (Y, F, Z, S) | $16.69 | 19.1M | ▼ -2.14% (-0.36) | ▼ -13.14% (-2.45) | ▼ -5.30% (-0.93) | ▲ +28.13% (+3.66) | ▲ +21.33% (+2.93) | ▼ -15.30% (-3.01) | ▲ +15.62% (+2.26) | ▼ -1.39% $9,861 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.79$19.73$22.67 Width: 29.8% – Below Lower Implied Move ±2.3% $16.37$17.02 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.6% |
| NTSK ↓ (Y, F, Z, S) | $15.05 | 1.2M | ▼ -2.27% (-0.35) | ▼ -9.50% (-1.51) | ▼ -18.65% (-3.45) | ▼ -32.33% (-7.19) | ▼ -33.08% (-7.44) | ▼ -14.20% (-2.49) | ▼ -33.08% (-7.44) | ▼ -33.08% $6,692 |
Day $15.05$15.53 52W $15.05$27.99 Bollinger Bands $14.87$17.42$19.96 Width: 29.2% – Inside Implied Move ±1.7% $14.84$15.26 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.54 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +75.6% |
| BIIB ↓ (Y, F, Z, S) | $164.72 | 583.1K | ▼ -2.28% (-3.85) | ▼ -12.21% (-20.91) | ▼ -4.29% (-7.38) | ▲ +15.19% (+21.72) | ▲ +36.21% (+43.79) | ▼ -6.40% (-11.27) | ▲ +16.63% (+23.49) | ▼ -43.12% $5,688 |
Day $164.37$169.34 52W $110.04$190.20 Bollinger Bands $164.35$176.95$189.55 Width: 14.2% – Inside Implied Move ±0.7% $163.74$165.70 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.45 | SL: $153.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.0% |
| NOW ↓ (Y, F, Z, S) | $128.12 | 11.6M | ▼ -2.33% (-3.05) | ▼ -9.65% (-14.52) | ▼ -18.12% (-28.36) | ▼ -29.11% (-52.60) | ▼ -33.13% (-63.47) | ▼ -16.37% (-25.07) | ▼ -39.40% (-83.31) | ▲ +53.17% $15,317 |
Day $127.49$130.62 52W $127.45$239.62 Bollinger Bands $130.20$147.28$164.37 Width: 23.2% – Below Lower Implied Move ±1.1% $126.98$129.26 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.35 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +71.2% |
| TMUS ↓ (Y, F, Z, S) | $186.16 | 2.2M | ▼ -2.36% (-4.50) | ▼ -7.18% (-11.35) | ▼ -6.63% (-13.22) | ▼ -18.42% (-42.04) | ▼ -23.71% (-57.86) | ▼ -8.31% (-16.88) | ▼ -12.37% (-26.28) | ▲ +31.10% $13,110 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.15$197.56$206.98 Width: 9.5% – Below Lower Implied Move ±0.6% $185.15$187.17 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.6% |
| DVLT ↘ (Y, F, Z, S) | $0.72 | 167.2M | ▼ -2.39% (-0.02) | ▼ -21.49% (-0.16) | ▼ -44.44% (-0.58) | ▼ -59.65% (-1.07) | ▼ -21.49% (-0.20) | ▲ +11.12% (+0.07) | ▼ -53.70% (-0.84) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 106.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +453.8% |
| KHC ↘ (Y, F, Z, S) | $23.66 | 5.9M | ▼ -2.41% (-0.58) | ▲ +1.00% (+0.27) | ▼ -4.42% (-1.09) | ▼ -5.84% (-1.47) | ▼ -13.16% (-3.58) | ▼ -2.45% (-0.59) | ▼ -13.46% (-3.68) | ▼ -35.11% $6,489 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.8% – Inside Implied Move ±1.1% $23.43$23.88 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.1% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.29 | 599.3K | ▼ -2.58% (-2.82) | ▼ -0.15% (-2.22) | ▲ +21.57% (+18.86) | ▲ +61.17% (+40.34) | ▲ +266.53% (+77.29) | ▲ +9.71% (+9.41) | ▲ +137.52% (+61.54) | ▲ +529.25% $62,925 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.91$100.95$112.98 Width: 23.8% – Inside Implied Move ±1.3% $105.12$107.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $188.79 | 1.1M | ▼ -2.99% (-5.82) | ▼ -10.35% (-17.88) | ▼ -9.96% (-20.88) | ▼ -25.43% (-64.38) | ▼ -50.71% (-194.21) | ▼ -9.56% (-19.96) | ▼ -45.54% (-157.89) | ▼ -51.39% $4,861 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.16$205.63$217.11 Width: 11.2% – Below Lower Implied Move ±1.0% $187.21$190.36 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.33 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.0% |
| KSS ↓ (Y, F, Z, S) | $18.67 | 1.8M | ▼ -3.06% (-0.59) | ▼ -9.10% (-1.07) | ▼ -16.80% (-3.77) | ▲ +21.18% (+3.26) | ▲ +165.84% (+11.65) | ▼ -8.53% (-1.74) | ▲ +51.38% (+6.34) | ▼ -21.95% $7,805 |
Day $18.63$19.46 52W $5.88$25.09 Bollinger Bands $18.64$20.96$23.28 Width: 22.1% – Inside Implied Move ±0.1% $18.65$18.69 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $16.36 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.8% |
| PLTR ↓ (Y, F, Z, S) | $171.21 | 38.3M | ▼ -3.31% (-5.86) | ▼ -3.54% (-8.20) | ▼ -3.43% (-6.08) | ▼ -3.90% (-6.94) | ▲ +47.34% (+55.01) | ▼ -3.68% (-6.54) | ▲ +147.27% (+101.97) | ▲ +2321.64% $242,164 |
Day $170.77$182.43 52W $66.12$207.52 Bollinger Bands $166.32$181.78$197.23 Width: 17.0% – Inside Implied Move ±1.2% $169.51$172.91 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $156.66 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.7% |
| UNHG ↓ (Y, F, Z, S) | $16.90 | 3.4M | ▼ -3.76% (-0.66) | ▼ -6.73% (-0.83) | ▼ -0.44% (-0.07) | ▼ -15.76% (-3.16) | ▲ +22.51% (+3.11) | ▲ +0.66% (+0.11) | ▲ +22.51% (+3.11) | ▲ +22.51% $12,251 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.79$17.22$18.65 Width: 16.6% – Inside Implied Move ±1.8% $16.64$17.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.09 | 260.1M | ▼ -3.92% (-0.09) | ▼ -11.65% (-0.23) | ▼ -43.80% (-1.63) | ▼ -47.96% (-1.92) | ▼ -88.66% (-16.31) | ▼ -33.39% (-1.05) | ▼ -89.13% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.9% – Inside Implied Move ±4.3% $2.01$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 51.6M | ▼ -4.80% (-0.05) | ▲ +1.55% (+0.01) | ▼ -5.70% (-0.06) | ▲ +53.27% (+0.34) | ▼ -60.55% (-1.52) | ▲ +20.74% (+0.17) | ▼ -76.31% (-3.19) | ▼ -93.70% $630 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±4.0% $0.96$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.6% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.48 | 1.1M | ▼ -4.96% (-3.52) | ▲ +1.38% (-0.85) | ▲ +20.96% (+11.69) | ▲ +4.08% (+2.64) | ▲ +28.83% (+15.10) | ▲ +35.99% (+17.86) | ▼ -29.59% (-28.36) | ▲ +73.09% $17,309 |
Day $67.12$72.29 52W $39.62$103.95 Bollinger Bands $41.54$57.28$73.02 Width: 55.0% – Inside Implied Move ±6.9% $63.54$71.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $58.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↘ (Y, F, Z, S) | $3.52 | 22.8M | ▼ -5.12% (-0.19) | ▼ -12.22% (+0.11) | ▲ +291.11% (+2.62) | ▲ +193.33% (+2.32) | ▲ +122.78% (+1.94) | ▲ +12.10% (+0.38) | ▲ +46.06% (+1.11) | ▼ -96.94% $306 |
Day $3.43$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.11$5.42 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +184.1% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $164.27 | 2.6M | ▼ -5.47% (-9.51) | ▲ +1.85% (-5.06) | ▲ +21.95% (+29.56) | ▲ +77.67% (+71.81) | ▲ +181.10% (+105.83) | ▲ +16.14% (+22.83) | ▲ +77.78% (+71.87) | ▼ -29.33% $7,067 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.02$154.81$179.60 Width: 32.0% – Inside Implied Move ±1.2% $162.60$165.95 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $149.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.0% |
| LITE ↓ (Y, F, Z, S) | $323.14 | 2.0M | ▼ -5.86% (-20.13) | ▼ -8.05% (-16.73) | ▲ +0.90% (+2.89) | ▲ +96.12% (+158.37) | ▲ +425.26% (+261.62) | ▼ -12.33% (-45.45) | ▲ +261.62% (+233.78) | ▲ +455.13% $55,513 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $318.99$365.86$412.74 Width: 25.6% – Inside Implied Move ±0.6% $321.44$324.84 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $257.87 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.2% |
| APP ↓ (Y, F, Z, S) | $569.46 | 5.3M | ▼ -6.18% (-37.53) | ▼ -12.08% (-89.19) | ▼ -13.34% (-87.67) | ▼ -4.98% (-29.85) | ▲ +103.75% (+289.97) | ▼ -15.49% (-104.36) | ▲ +71.52% (+237.45) | ▲ +5124.40% $522,440 |
Day $569.11$615.26 52W $200.50$745.61 Bollinger Bands $566.20$663.64$761.07 Width: 29.4% – Inside Implied Move ±1.4% $562.88$576.04 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.39 | SL: $490.68 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.50 | 3.3M | ▼ -6.61% (-1.74) | ▼ -7.18% (-2.45) | ▼ -8.86% (-2.38) | ▼ -15.30% (-4.43) | ▲ +66.65% (+9.80) | ▼ -8.32% (-2.23) | ▲ +259.44% (+17.69) | ▲ +1447.79% $154,779 |
Day $24.37$27.78 52W $5.01$38.79 Bollinger Bands $22.86$27.92$32.99 Width: 36.3% – Inside Implied Move ±4.7% $23.53$25.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $20.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.35 | 1.1M | ▼ -6.61% (-4.77) | ▼ -7.14% (-6.82) | ▼ -8.96% (-6.63) | ▼ -14.74% (-11.64) | ▲ +67.97% (+27.25) | ▼ -8.42% (-6.19) | ▲ +261.96% (+48.74) | ▲ +214.92% $31,492 |
Day $66.99$76.34 52W $13.61$105.79 Bollinger Bands $62.81$76.78$90.76 Width: 36.4% – Inside Implied Move ±4.2% $64.97$69.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.74 | 880.3K | ▼ -6.74% (-3.23) | ▲ +18.36% (-0.73) | ▲ +22.84% (+8.32) | ▼ -8.30% (-4.05) | ▲ +58.31% (+16.48) | ▲ +24.14% (+8.70) | ▲ +196.08% (+29.63) | ▲ +17.86% $11,786 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.18$40.08$47.99 Width: 39.4% – Inside Implied Move ±2.4% $43.82$45.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $119.79 | 4.0M | ▼ -6.74% (-8.66) | ▼ -18.19% (-26.65) | ▼ -26.05% (-42.19) | ▼ -21.16% (-32.16) | ▼ -47.71% (-109.28) | ▼ -26.12% (-42.35) | ▼ -52.88% (-134.46) | ▼ -21.66% $7,834 |
Day $119.55$129.46 52W $119.55$326.00 Bollinger Bands $125.70$152.72$179.75 Width: 35.4% – Below Lower Implied Move ±1.5% $118.30$121.28 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.81 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +97.9% |
| CEG ↓ (Y, F, Z, S) | $303.42 | 6.3M | ▼ -11.07% (-37.78) | ▼ -11.42% (-32.44) | ▼ -11.01% (-37.55) | ▼ -21.41% (-82.64) | ▲ +26.57% (+63.70) | ▼ -14.11% (-49.85) | ▼ -3.21% (-10.06) | ▲ +273.01% $37,301 |
Day $301.71$323.05 52W $160.75$412.23 Bollinger Bands $315.14$347.63$380.12 Width: 18.7% – Below Lower Implied Move ±0.7% $301.64$305.20 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.52 | SL: $270.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.3% |