🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:18:07 AM PST on January 16, 2026
Gold : 4591.60 (-24.70) | Silver : 89.04 (-2.84) | Copper : 5.84 (-0.11) | Bitcoin : 94924.75 (-626.44) | CVR3: NEUTRAL | F&G: 63.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49685.00 (+46.00) | S&P : 6995.25 (+13.50) | SPY : 692.43 (+0.19) | Nasdaq : 25738.00 (+32.25) | VIX : 15.43 (-0.41)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
RKLX (Y, F, Z, S) $77.06 2.8M ▲ +18.01% (+11.76) ▲ +33.74% (+15.31) ▲ +206.22% (+51.90) ▲ +71.00% (+32.00) ▲ +956.17% (+69.76) ▲ +93.67% (+37.27) ▲ +1360.96% (+71.79) ▲ +1360.96%
$146,096
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.22$51.92$74.62
Width: 87.4% – Above Upper
Implied Move ±17.2%
$65.76$88.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $60.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $117.93 26.9M ▲ +16.47% (+16.68) ▲ +20.74% (+19.54) ▲ +90.63% (+56.07) ▲ +41.24% (+34.44) ▲ +412.27% (+94.91) ▲ +62.36% (+45.30) ▲ +461.55% (+96.93) ▲ +2044.10%
$214,410
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.03$86.70$112.37
Width: 59.2% – Above Upper
Implied Move ±2.3%
$115.63$120.22
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 116.6%
Opt Dir: Bullish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $98.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -36.7%
MUU (Y, F, Z, S) $152.05 1.3M ▲ +11.56% (+15.76) ▲ +5.91% (+8.01) ▲ +136.41% (+87.74) ▲ +169.97% (+95.73) ▲ +1488.22% (+142.48) ▲ +50.93% (+51.31) ▲ +626.61% (+131.12) ▲ +500.46%
$60,046
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.04$118.53$163.02
Width: 75.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $125.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.14 40.2M ▲ +11.36% (+0.53) ▲ +53.13% (+0.97) ▲ +122.23% (+2.83) ▼ -58.32% (-7.20) ▼ -68.18% (-11.03) ▲ +89.85% (+2.43) ▼ -68.18% (-11.03) ▼ -68.18%
$3,182
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.18$3.49$4.80
Width: 75.1% – Above Upper
Implied Move ±4.9%
$4.93$5.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.18 58.2M ▲ +9.38% (+2.76) ▲ +6.69% (+2.06) ▲ +7.84% (+2.34) ▼ -38.33% (-20.00) ▼ -1.69% (-0.55) ▲ +9.94% (+2.91) ▲ +3.40% (+1.06) ▲ +279.33%
$37,933
Day
$29.60$32.49
52W
$25.71$66.44
Bollinger Bands
$28.32$30.14$31.95
Width: 12.0% – Above Upper
Implied Move ±1.5%
$31.77$32.59
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $29.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +46.8%
RKLB (Y, F, Z, S) $98.99 25.7M ▲ +9.07% (+8.23) ▲ +16.66% (+11.09) ▲ +83.45% (+45.03) ▲ +49.37% (+32.72) ▲ +347.51% (+76.87) ▲ +41.90% (+29.23) ▲ +301.75% (+74.35) ▲ +1706.39%
$180,639
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.55$79.58$98.60
Width: 47.8% – Above Upper
Implied Move ±0.4%
$98.69$99.29
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $86.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -22.1%
NVO (Y, F, Z, S) $61.94 32.4M ▲ +8.45% (+4.83) ▲ +5.33% (+2.08) ▲ +29.67% (+14.17) ▲ +13.93% (+7.58) ▼ -4.51% (-2.92) ▲ +21.75% (+11.06) ▼ -23.37% (-18.90) ▼ -6.20%
$9,380
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.75$54.39$63.04
Width: 31.8% – Inside
Implied Move ±0.8%
$61.54$62.35
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.0%
SMR (Y, F, Z, S) $20.40 26.1M ▲ +7.94% (+1.50) ▼ -0.54% (+0.68) ▲ +29.69% (+4.67) ▼ -53.90% (-23.85) ▲ +19.23% (+3.29) ▲ +43.97% (+6.23) ▲ +0.59% (+0.12) ▲ +95.97%
$19,597
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.02$17.53$22.04
Width: 51.5% – Inside
Implied Move ±2.8%
$19.92$20.88
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +71.8%
IONQ (Y, F, Z, S) $51.01 16.7M ▲ +7.25% (+3.45) ▲ +3.15% (+0.06) ▲ +11.25% (+5.16) ▼ -18.95% (-11.93) ▲ +86.30% (+23.63) ▲ +13.68% (+6.14) ▲ +22.77% (+9.46) ▲ +1072.64%
$117,264
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.92$48.83$53.74
Width: 20.1% – Inside
Implied Move ±2.0%
$50.13$51.89
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $44.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.8%
OPEN (Y, F, Z, S) $6.76 64.9M ▲ +7.22% (+0.45) ▼ -7.34% (-0.26) ▲ +10.38% (+0.64) ▼ -5.66% (-0.40) ▲ +803.07% (+6.01) ▲ +15.87% (+0.93) ▲ +338.64% (+5.22) ▲ +290.46%
$39,046
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.20
Width: 25.5% – Inside
Implied Move ±3.5%
$6.55$6.96
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.71 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.9%
BE (Y, F, Z, S) $149.02 11.9M ▲ +7.08% (+9.85) ▲ +11.15% (+12.15) ▲ +93.61% (+72.05) ▲ +33.65% (+37.52) ▲ +786.50% (+132.21) ▲ +71.51% (+62.13) ▲ +532.52% (+125.46) ▲ +523.00%
$62,300
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.21$108.26$153.30
Width: 83.2% – Inside
Implied Move ±1.0%
$147.72$150.33
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.3%
MU (Y, F, Z, S) $355.77 30.1M ▲ +5.69% (+19.14) ▲ +3.10% (+9.90) ▲ +57.82% (+130.35) ▲ +75.87% (+153.48) ▲ +358.37% (+278.16) ▲ +24.65% (+70.36) ▲ +247.90% (+253.51) ▲ +534.91%
$63,491
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.37$310.14$373.91
Width: 41.1% – Inside
Implied Move ±0.8%
$353.30$358.25
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $321.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.7%
CRWV (Y, F, Z, S) $100.35 27.1M ▲ +5.62% (+5.33) ▲ +25.21% (+10.42) ▲ +55.45% (+35.79) ▼ -26.69% (-36.52) ▲ +126.41% (+56.03) ▲ +40.13% (+28.74) ▲ +150.86% (+60.35) ▲ +150.86%
$25,086
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$65.06$81.13$97.20
Width: 39.6% – Above Upper
Implied Move ±1.7%
$98.87$101.82
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.6%
Opt Dir: Bearish
Bias: Down
🚀 19%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $87.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
GEV (Y, F, Z, S) $677.74 3.6M ▲ +5.53% (+35.51) ▲ +8.87% (+37.97) ▲ +10.43% (+64.00) ▲ +13.09% (+78.43) ▲ +77.57% (+296.06) ▲ +3.77% (+24.65) ▲ +73.74% (+287.66) ▲ +417.98%
$51,798
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.54$656.98$691.42
Width: 10.5% – Inside
Implied Move ±2.1%
$665.35$690.13
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $628.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.2%
ALAB (Y, F, Z, S) $183.67 3.6M ▲ +5.29% (+9.22) ▲ +12.95% (+11.10) ▲ +30.97% (+43.43) ▲ +14.94% (+23.87) ▲ +165.34% (+114.45) ▲ +10.41% (+17.31) ▲ +43.60% (+55.77) ▲ +196.10%
$29,610
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.68$168.62$185.56
Width: 20.1% – Inside
Implied Move ±2.6%
$179.58$187.76
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $157.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +8.4%
AFRM (Y, F, Z, S) $75.50 3.1M ▲ +5.14% (+3.69) ▼ -7.70% (-0.89) ▲ +4.81% (+3.46) ▲ +11.20% (+7.60) ▲ +51.77% (+25.75) ▲ +1.44% (+1.07) ▲ +30.18% (+17.50) ▲ +461.37%
$56,137
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.52$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.5%
$74.54$76.47
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.3%
PWR (Y, F, Z, S) $468.48 1.4M ▲ +4.66% (+20.84) ▲ +10.87% (+35.82) ▲ +13.12% (+54.34) ▲ +8.01% (+34.75) ▲ +45.64% (+146.80) ▲ +11.03% (+46.54) ▲ +39.51% (+132.68) ▲ +217.30%
$31,730
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$410.94$433.99$457.04
Width: 10.6% – Above Upper
Implied Move ±0.9%
$464.90$472.07
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $436.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.9%
RGTI (Y, F, Z, S) $25.84 38.6M ▲ +4.61% (+1.14) ▲ +4.53% (+0.31) ▲ +14.99% (+3.37) ▼ -44.29% (-20.54) ▲ +182.70% (+16.70) ▲ +16.66% (+3.69) ▲ +129.89% (+14.60) ▲ +2483.91%
$258,391
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.64$24.39$27.13
Width: 22.5% – Inside
Implied Move ±2.0%
$25.39$26.29
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.6%
SOXL (Y, F, Z, S) $60.65 46.6M ▲ +4.42% (+2.56) ▲ +12.41% (+5.99) ▲ +68.41% (+24.64) ▲ +50.52% (+20.35) ▲ +402.93% (+48.59) ▲ +44.29% (+18.62) ▲ +103.55% (+30.85) ▲ +374.55%
$47,455
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.03$48.82$61.60
Width: 52.4% – Inside
Implied Move ±1.4%
$59.95$61.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $95.45 11.5M ▲ +4.37% (+4.00) ▼ -9.36% (-7.05) ▲ +25.69% (+19.51) ▼ -41.58% (-67.94) ▲ +262.79% (+69.14) ▲ +33.01% (+23.69) ▲ +293.93% (+71.22) ▲ +856.41%
$95,641
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.14$87.38$108.63
Width: 48.6% – Inside
Implied Move ±1.7%
$94.05$96.85
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.4%
MDB (Y, F, Z, S) $406.14 903.8K ▲ +4.35% (+16.94) ▼ -0.49% (-12.05) ▼ -1.51% (-6.21) ▲ +27.50% (+87.61) ▲ +135.87% (+233.95) ▼ -3.23% (-13.55) ▲ +63.79% (+158.18) ▲ +100.23%
$20,023
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.74$419.91$452.08
Width: 15.3% – Inside
Implied Move ±1.4%
$401.13$411.15
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $367.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.5%
NBIS (Y, F, Z, S) $108.28 13.4M ▲ +4.23% (+4.39) ▲ +10.57% (+0.95) ▲ +43.51% (+32.83) ▼ -4.55% (-5.16) ▲ +352.58% (+84.35) ▲ +29.36% (+24.57) ▲ +188.06% (+70.69) ▲ +441.40%
$54,140
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.45$94.29$111.13
Width: 35.7% – Inside
Implied Move ±1.7%
$106.71$109.85
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $94.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.9%
SPCE (Y, F, Z, S) $3.15 4.5M ▲ +4.11% (+0.12) ▼ -0.80% (-0.04) ▼ -1.73% (-0.06) ▼ -22.68% (-0.93) ▲ +9.92% (+0.28) ▼ -1.73% (-0.06) ▼ -40.25% (-2.13) ▼ -97.18%
$282
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±6.0%
$2.99$3.32
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.0%
DFEN (Y, F, Z, S) $93.39 299.5K ▲ +4.01% (+3.60) ▲ +15.48% (+8.77) ▲ +66.32% (+37.24) ▲ +58.45% (+34.45) ▲ +225.24% (+64.68) ▲ +46.20% (+29.51) ▲ +241.18% (+66.02) ▲ +498.40%
$59,840
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.73$74.36$94.00
Width: 52.8% – Inside
Implied Move ±0.2%
$93.23$93.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $71.53 3.1M ▲ +3.78% (+2.61) ▲ +7.93% (+2.26) ▲ +10.69% (+6.91) ▼ -18.52% (-16.25) ▲ +37.95% (+19.68) ▲ +21.13% (+12.48) ▲ +105.83% (+36.78) ▲ +77.70%
$17,770
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.53$65.62$72.71
Width: 21.6% – Inside
Implied Move ±1.5%
$70.59$72.46
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $64.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.9%
⏸️ QBTS (Y, F, Z, S) $29.78 30.8M ▲ +3.68% (+1.06) ▲ +5.93% (+0.98) ▲ +25.11% (+5.98) ▼ -22.31% (-8.55) ▲ +326.60% (+22.80) ▲ +13.87% (+3.63) ▲ +412.51% (+23.97) ▲ +1871.99%
$197,199
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.41$32.46
Width: 28.5% – Inside
Implied Move ±2.0%
$29.27$30.29
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.9%
MP (Y, F, Z, S) $69.00 4.7M ▲ +3.45% (+2.30) ▲ +11.29% (+3.66) ▲ +32.62% (+16.97) ▼ -14.59% (-11.79) ▲ +183.48% (+44.66) ▲ +36.58% (+18.48) ▲ +225.93% (+47.83) ▲ +132.25%
$23,225
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.04$58.43$70.82
Width: 42.4% – Inside
Implied Move ±1.7%
$68.00$70.00
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $61.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.6%
ETN (Y, F, Z, S) $344.88 2.3M ▲ +3.42% (+11.42) ▲ +6.28% (+15.78) ▲ +9.20% (+29.06) ▼ -7.61% (-28.42) ▲ +15.06% (+45.14) ▲ +8.28% (+26.37) ▲ +0.92% (+3.14) ▲ +121.09%
$22,109
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.34$325.24$339.14
Width: 8.5% – Above Upper
Implied Move ±0.6%
$343.27$346.49
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $328.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
IBM (Y, F, Z, S) $306.77 4.0M ▲ +2.96% (+8.82) ▲ +0.84% (-5.41) ▲ +1.14% (+3.45) ▲ +9.66% (+27.03) ▲ +30.44% (+71.59) ▲ +3.57% (+10.56) ▲ +41.33% (+89.72) ▲ +135.74%
$23,574
Day
$300.90$306.93
52W
$210.49$324.90
Bollinger Bands
$292.36$302.17$311.98
Width: 6.5% – Inside
Implied Move ±0.6%
$305.10$308.44
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.43 | SL: $289.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.5%
CSGP (Y, F, Z, S) $65.25 2.6M ▲ +2.96% (+1.87) ▲ +11.57% (+5.95) ▲ +0.66% (+0.42) ▼ -11.81% (-8.74) ▼ -14.79% (-11.33) ▼ -2.95% (-1.99) ▼ -11.12% (-8.17) ▼ -18.04%
$8,196
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.7%
$64.32$66.19
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
ARMG (Y, F, Z, S) $5.37 974.1K ▲ +2.92% (+0.15) ▼ -9.25% (-0.47) ▼ -14.74% (-0.93) ▼ -61.11% (-8.44) ▼ -33.33% (-2.69) ▼ -5.75% (-0.33) ▼ -67.53% (-11.17) ▼ -63.99%
$3,601
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $367.51 2.0M ▲ +2.84% (+10.14) ▼ -2.16% (+7.92) ▼ -1.94% (-7.27) ▲ +6.26% (+21.66) ▲ +37.85% (+100.92) ▼ -0.44% (-1.62) ▲ +19.24% (+59.31) ▲ +147.81%
$24,781
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.60$373.20$390.80
Width: 9.4% – Inside
Implied Move ±0.5%
$366.01$369.01
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $350.63 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
VRT (Y, F, Z, S) $177.35 2.9M ▲ +2.79% (+4.81) ▲ +8.42% (+7.32) ▲ +18.37% (+27.52) ▲ +1.96% (+3.41) ▲ +91.82% (+84.89) ▲ +9.47% (+15.34) ▲ +33.95% (+44.95) ▲ +1089.26%
$118,926
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.86$167.85$179.84
Width: 14.3% – Inside
Implied Move ±1.1%
$175.65$179.05
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.8%
ELIL (Y, F, Z, S) $26.67 53.9K ▲ +2.73% (+0.71) ▼ -3.23% (-1.72) ▼ -0.32% (-0.09) ▲ +64.25% (+10.43) ▲ +48.76% (+8.74) ▼ -5.69% (-1.61) ▲ +30.09% (+6.17) ▲ +30.09%
$13,009
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.24$28.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.86 15.5M ▲ +2.67% (+0.47) ▲ +28.53% (+3.34) ▲ +33.22% (+4.45) ▼ -10.45% (-2.09) ▲ +330.48% (+13.71) ▲ +14.89% (+2.31) ▲ +146.07% (+10.60) ▼ -29.97%
$7,003
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.50$15.69$17.88
Width: 27.9% – Inside
Implied Move ±1.3%
$17.66$18.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.60 393 ▲ +2.65% (+1.28) ▲ +16.17% (+5.87) ▲ +26.96% (+10.53) ▼ -3.91% (-2.02) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.93 491.8K ▲ +2.59% (+1.11) ▲ +1.01% (-1.44) ▲ +11.82% (+4.64) ▼ -8.42% (-4.04) ▲ +157.39% (+26.86) ▼ -0.36% (-0.16) ▲ +58.28% (+16.18) ▲ +115.19%
$21,519
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.87
Width: 14.5% – Inside
Implied Move ±1.9%
$43.22$44.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $36.43 25.1K ▲ +2.53% (+0.90) ▼ -1.75% (-0.67) ▲ +11.68% (+3.81) ▲ +45.60% (+11.41) ▲ +158.28% (+22.33) ▲ +7.49% (+2.54) ▲ +56.99% (+13.22) ▲ +56.99%
$15,699
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $164.62 2.4M ▲ +2.37% (+3.82) ▲ +4.44% (+8.04) ▲ +7.46% (+11.43) ▲ +6.25% (+9.69) ▲ +25.27% (+33.21) ▲ +6.80% (+10.49) ▼ -3.97% (-6.80) ▲ +109.89%
$20,989
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.03$156.88$163.73
Width: 8.7% – Above Upper
Implied Move ±2.6%
$161.01$168.24
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $155.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
BUZZ (Y, F, Z, S) $35.42 126.3K ▲ +2.33% (+0.81) ▲ +1.74% (+0.24) ▲ +11.96% (+3.78) ▼ -5.18% (-1.94) ▲ +48.91% (+11.63) ▲ +9.03% (+2.93) ▲ +39.80% (+10.08) ▲ +164.11%
$26,411
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.15$33.99$35.82
Width: 10.8% – Inside
Implied Move ±4.0%
$34.24$36.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.07 3.8M ▲ +2.31% (+2.81) ▲ +2.45% (+1.47) ▲ +2.23% (+2.71) ▲ +1.69% (+2.06) ▲ +22.66% (+22.92) ▲ +1.08% (+1.33) ▲ +39.15% (+34.91) ▲ +61.42%
$16,142
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.66
Width: 6.2% – Inside
Implied Move ±0.7%
$123.33$124.80
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
LRCX (Y, F, Z, S) $222.34 7.3M ▲ +2.24% (+4.87) ▲ +1.82% (+1.94) ▲ +43.46% (+67.36) ▲ +57.38% (+81.06) ▲ +211.87% (+151.05) ▲ +29.89% (+51.16) ▲ +183.23% (+143.84) ▲ +387.11%
$48,711
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.19$192.81$232.43
Width: 41.1% – Inside
Implied Move ±1.0%
$220.39$224.29
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
MPWR (Y, F, Z, S) $1031.74 147.4K ▲ +2.20% (+22.20) ▲ +7.59% (+64.58) ▲ +13.29% (+121.03) ▲ +2.87% (+28.79) ▲ +72.45% (+433.45) ▲ +13.83% (+125.38) ▲ +74.35% (+439.99) ▲ +162.80%
$26,280
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.17$957.58$1020.99
Width: 13.2% – Above Upper
Implied Move ±1.9%
$1015.08$1048.40
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $960.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.1%
SPRX (Y, F, Z, S) $42.51 110.1K ▲ +2.15% (+0.90) ▲ +4.64% (+0.90) ▲ +19.88% (+7.05) ▲ +6.17% (+2.47) ▲ +93.05% (+20.49) ▲ +10.42% (+4.01) ▲ +50.26% (+14.22) ▲ +226.77%
$32,677
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.16$42.90
Width: 13.7% – Inside
Implied Move ±0.1%
$42.47$42.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.57 3.4M ▲ +2.12% (+4.55) ▲ +5.88% (+10.97) ▲ +9.85% (+19.68) ▲ +15.47% (+29.42) ▲ +12.36% (+24.15) ▲ +12.55% (+24.48) ▲ +6.90% (+14.17) ▲ +17.09%
$11,709
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.48
Width: 14.7% – Above Upper
Implied Move ±0.7%
$218.28$220.86
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
DUSL (Y, F, Z, S) $83.32 16.1K ▲ +2.05% (+1.67) ▲ +9.08% (+5.28) ▲ +27.99% (+18.22) ▲ +29.82% (+19.14) ▲ +86.73% (+38.70) ▲ +23.40% (+15.80) ▲ +52.31% (+28.61) ▲ +185.52%
$28,552
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 27.0% – Inside
Implied Move ±1.7%
$82.13$84.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $325.58 4.5M ▲ +2.04% (+6.50) ▲ +8.10% (+18.34) ▲ +31.14% (+77.31) ▲ +44.99% (+101.03) ▲ +120.25% (+177.76) ▲ +26.69% (+68.59) ▲ +76.34% (+140.95) ▲ +205.71%
$30,571
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.86$280.74$327.61
Width: 33.4% – Inside
Implied Move ±0.5%
$324.31$326.85
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $301.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.4%
MSFU (Y, F, Z, S) $37.57 904.7K ▲ +2.04% (+0.75) ▼ -7.42% (-2.66) ▼ -6.94% (-2.80) ▼ -21.85% (-10.50) ▲ +8.29% (+2.88) ▼ -9.36% (-3.88) ▲ +1.85% (+0.68) ▲ +99.09%
$19,909
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.07$40.54$44.00
Width: 17.1% – Inside
Implied Move ±1.1%
$37.23$37.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.65 448.0K ▲ +1.96% (+1.11) ▲ +4.46% (+1.91) ▲ +26.92% (+12.23) ▲ +11.94% (+6.15) ▲ +190.80% (+37.83) ▲ +9.79% (+5.14) ▲ +76.46% (+24.98) ▲ +1048.28%
$114,828
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.81
Width: 17.3% – Inside
Implied Move ±0.5%
$57.40$57.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $211.65 3.4M ▲ +1.88% (+3.90) ▼ -3.40% (-8.63) ▼ -2.15% (-4.64) ▼ -12.09% (-29.10) ▲ +27.99% (+46.29) ▼ -3.52% (-7.71) ▲ +26.25% (+44.01) ▲ +45.24%
$14,524
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.67$220.65$235.64
Width: 13.6% – Inside
Implied Move ±0.9%
$209.97$213.32
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.7%
JPM (Y, F, Z, S) $315.02 8.2M ▲ +1.86% (+5.76) ▼ -4.30% (-9.47) ▲ +0.46% (+1.45) ▲ +6.35% (+18.80) ▲ +29.41% (+71.60) ▼ -1.79% (-5.75) ▲ +26.43% (+65.86) ▲ +140.21%
$24,021
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.25$321.86$337.48
Width: 9.7% – Inside
Implied Move ±0.4%
$314.00$316.04
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $301.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ CONL (Y, F, Z, S) $16.38 5.9M ▲ +1.82% (+0.29) ▼ -0.22% (-0.33) ▼ -5.13% (-0.89) ▼ -54.77% (-19.84) ▼ -7.44% (-1.32) ▲ +11.83% (+1.73) ▼ -62.77% (-27.62) ▲ +96.22%
$19,622
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.1%
$16.09$16.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $517.40 865.2K ▲ +1.81% (+9.21) ▼ -1.48% (-16.02) ▲ +14.20% (+64.33) ▲ +15.58% (+69.76) ▲ +12.63% (+58.04) ▲ +10.15% (+47.68) ▲ +0.31% (+1.59) ▲ +53.39%
$15,339
Day
$508.00$518.98
52W
$365.74$651.73
Bollinger Bands
$448.43$493.68$538.92
Width: 18.3% – Inside
Implied Move ±0.8%
$514.06$520.74
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.85 | SL: $487.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.1%
CRDO (Y, F, Z, S) $151.80 2.6M ▲ +1.80% (+2.68) ▲ +0.92% (-4.27) ▲ +13.17% (+17.67) ▲ +5.70% (+8.19) ▲ +233.33% (+106.26) ▲ +5.50% (+7.91) ▲ +100.79% (+76.20) ▲ +912.00%
$101,200
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.43$146.98$160.53
Width: 18.4% – Inside
Implied Move ±1.6%
$149.67$153.93
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $130.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.2%
ASML (Y, F, Z, S) $1355.19 1.3M ▲ +1.77% (+23.59) ▲ +6.38% (+73.96) ▲ +33.46% (+339.76) ▲ +31.90% (+327.75) ▲ +104.14% (+691.34) ▲ +26.67% (+285.33) ▲ +82.35% (+612.02) ▲ +111.61%
$21,161
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.73$1169.51$1385.29
Width: 36.9% – Inside
Implied Move ±0.2%
$1352.78$1357.61
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1266.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.4%
SCHW (Y, F, Z, S) $104.58 5.8M ▲ +1.77% (+1.82) ▲ +4.40% (+2.68) ▲ +8.25% (+7.97) ▲ +11.41% (+10.71) ▲ +29.44% (+23.79) ▲ +4.67% (+4.67) ▲ +40.19% (+29.98) ▲ +30.85%
$13,085
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.13$101.44$104.75
Width: 6.5% – Inside
Implied Move ±1.6%
$103.18$105.98
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.78 | SL: $101.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
INSM (Y, F, Z, S) $161.92 1.0M ▲ +1.66% (+2.65) ▼ -7.98% (-5.80) ▼ -18.41% (-36.54) ▼ -2.32% (-3.84) ▲ +122.91% (+89.28) ▼ -6.96% (-12.12) ▲ +122.57% (+89.17) ▲ +746.86%
$84,686
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.09$171.97$183.85
Width: 13.8% – Inside
Implied Move ±1.9%
$159.35$164.49
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $148.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.1%
STX (Y, F, Z, S) $325.51 1.4M ▲ +1.62% (+5.19) ▲ +7.07% (+4.03) ▲ +17.55% (+48.59) ▲ +44.79% (+100.70) ▲ +265.66% (+236.49) ▲ +18.20% (+50.12) ▲ +249.03% (+232.25) ▲ +524.71%
$62,471
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.70$298.09$333.48
Width: 23.7% – Inside
Implied Move ±1.4%
$321.66$329.36
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $287.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
AMC (Y, F, Z, S) $1.62 24.6M ▲ +1.56% (+0.02) ▼ -0.91% (-0.11) ▼ -10.71% (-0.20) ▼ -40.69% (-1.12) ▼ -38.68% (-1.03) ▲ +4.17% (+0.07) ▼ -54.61% (-1.95) ▼ -97.32%
$268
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±7.4%
$1.52$1.73
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +72.9%
TARK (Y, F, Z, S) $55.16 4.0K ▲ +1.50% (+0.82) ▲ +4.97% (-0.22) ▲ +11.46% (+5.67) ▼ -13.15% (-8.35) ▲ +130.10% (+31.19) ▲ +13.61% (+6.61) ▲ +51.56% (+18.76) ▲ +142.07%
$24,207
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $165.82 439.4K ▲ +1.49% (+2.43) ▼ -6.04% (-6.44) ▼ -0.14% (-0.23) ▲ +11.86% (+17.58) ▲ +29.70% (+37.97) ▼ -1.49% (-2.51) ▲ +10.63% (+15.94) ▲ +121.37%
$22,137
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.67$172.06$184.45
Width: 14.4% – Inside
Implied Move ±1.0%
$164.46$167.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $152.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.17 3.1M ▲ +1.48% (+0.89) ▼ -1.59% (+2.42) ▲ +14.70% (+7.84) ▲ +16.45% (+8.64) ▲ +54.47% (+21.57) ▲ +12.96% (+7.02) ▲ +14.32% (+7.66) ▼ -7.14%
$9,286
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.78$57.82$63.85
Width: 20.9% – Inside
Implied Move ±0.8%
$60.73$61.61
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $56.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
⏸️ ARM (Y, F, Z, S) $106.66 2.2M ▲ +1.47% (+1.55) ▼ -4.59% (-4.48) ▼ -6.91% (-7.92) ▼ -35.60% (-58.95) ▼ -7.58% (-8.74) ▼ -2.43% (-2.65) ▼ -27.70% (-40.86) ▲ +67.73%
$16,773
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±0.9%
$105.88$107.44
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.0%
⏸️ DXCM (Y, F, Z, S) $70.25 4.2M ▲ +1.47% (+1.01) ▲ +4.24% (-0.73) ▲ +6.85% (+4.50) ▲ +5.49% (+3.65) ▼ -0.01% (-0.01) ▲ +5.85% (+3.88) ▼ -17.19% (-14.58) ▼ -35.85%
$6,415
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.1%
$69.57$70.94
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
DUST (Y, F, Z, S) $5.84 46.0M ▲ +1.43% (+0.08) ▼ -8.43% (-0.11) ▼ -23.60% (-1.80) ▼ -41.02% (-4.06) ▼ -81.17% (-25.18) ▼ -21.48% (-1.60) ▼ -89.64% (-50.56) ▼ -94.45%
$555
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.44$6.69$7.95
Width: 37.6% – Inside
Implied Move ±3.2%
$5.68$6.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1047.61 2.0M ▲ +1.42% (+14.64) ▼ -1.50% (-33.39) ▲ +0.56% (+5.82) ▲ +30.68% (+245.96) ▲ +32.68% (+258.03) ▼ -2.52% (-27.07) ▲ +39.31% (+295.62) ▲ +199.88%
$29,988
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.76$1070.96$1104.16
Width: 6.2% – Inside
Implied Move ±0.6%
$1042.71$1052.51
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $981.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
AMD (Y, F, Z, S) $231.14 37.9M ▲ +1.41% (+3.22) ▲ +13.77% (+23.45) ▲ +16.67% (+33.03) ▼ -0.83% (-1.94) ▲ +139.15% (+134.49) ▲ +7.93% (+16.98) ▲ +95.15% (+112.70) ▲ +222.87%
$32,287
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.72$215.38$231.04
Width: 14.5% – Above Upper
Implied Move ±0.9%
$229.39$232.89
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
⏸️ GE (Y, F, Z, S) $324.46 1.9M ▲ +1.41% (+4.52) ▲ +0.89% (+0.29) ▲ +11.17% (+32.61) ▲ +8.23% (+24.66) ▲ +59.96% (+121.63) ▲ +5.33% (+16.43) ▲ +81.54% (+145.74) ▲ +412.86%
$51,286
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.06$317.36$331.67
Width: 9.0% – Inside
Implied Move ±0.6%
$322.75$326.17
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $308.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
MSTX (Y, F, Z, S) $4.76 44.9M ▲ +1.38% (+0.07) ▲ +17.65% (+0.47) ▲ +9.04% (+0.39) ▼ -71.23% (-11.79) ▼ -87.88% (-34.55) ▲ +23.77% (+0.91) ▼ -91.09% (-48.69) ▼ -67.85%
$3,215
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 30.9% – Inside
Implied Move ±5.9%
$4.53$5.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $191.72 2.1M ▲ +1.37% (+2.60) ▲ +0.74% (+2.65) ▲ +9.87% (+17.23) ▲ +9.54% (+16.70) ▲ +23.11% (+35.99) ▲ +10.51% (+18.23) ▲ +5.64% (+10.24) ▲ +19.71%
$11,971
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.44$182.51$196.57
Width: 15.4% – Inside
Implied Move ±0.7%
$190.63$192.81
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $181.15 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
KLAC (Y, F, Z, S) $1564.64 581.0K ▲ +1.27% (+19.68) ▲ +11.76% (+136.47) ▲ +33.50% (+392.62) ▲ +41.62% (+459.83) ▲ +132.80% (+892.55) ▲ +28.77% (+349.56) ▲ +111.17% (+823.71) ▲ +287.39%
$38,739
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.98$1339.92$1546.87
Width: 30.9% – Above Upper
Implied Move ±1.2%
$1549.21$1580.07
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 86%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1450.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
⏸️ AVGO (Y, F, Z, S) $347.12 22.5M ▲ +1.20% (+4.10) ▲ +0.62% (-5.09) ▲ +6.68% (+21.72) ▼ -0.44% (-1.54) ▲ +76.96% (+150.97) ▲ +0.29% (+1.02) ▲ +52.68% (+119.76) ▲ +526.78%
$62,678
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$345.00$357.80
Width: 7.4% – Inside
Implied Move ±0.7%
$344.97$349.27
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $323.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
FER (Y, F, Z, S) $68.13 557.4K ▲ +1.17% (+0.79) ▲ +2.68% (+0.96) ▲ +2.96% (+1.96) ▲ +8.45% (+5.31) ▲ +40.88% (+19.77) ▲ +5.45% (+3.52) ▲ +69.06% (+27.83) ▲ +188.19%
$28,819
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.88$66.32$68.76
Width: 7.4% – Inside
Implied Move ±4.5%
$65.55$70.71
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
ORCU (Y, F, Z, S) $17.63 151.3K ▲ +1.13% (+0.20) ▼ -7.81% (-2.67) ▲ +12.82% (+2.00) ▼ -32.49% (-8.48) ▼ -32.49% (-8.48) ▼ -4.35% (-0.80) ▼ -32.49% (-8.48) ▼ -32.49%
$6,751
Day
$16.82$17.70
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $461.82 14.4M ▲ +1.13% (+5.16) ▼ -3.64% (-15.36) ▼ -3.00% (-14.30) ▼ -9.91% (-50.80) ▲ +9.14% (+38.69) ▼ -4.51% (-21.80) ▲ +9.57% (+40.35) ▲ +96.74%
$19,674
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.73$478.32$497.92
Width: 8.2% – Inside
Implied Move ±0.3%
$460.52$463.12
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $445.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.7%
RTX (Y, F, Z, S) $202.08 2.4M ▲ +1.13% (+2.25) ▲ +7.20% (+8.23) ▲ +14.04% (+24.88) ▲ +28.44% (+44.75) ▲ +60.75% (+76.37) ▲ +10.19% (+18.68) ▲ +70.88% (+83.82) ▲ +119.66%
$21,966
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.12$188.56$200.99
Width: 13.2% – Above Upper
Implied Move ±1.1%
$200.26$203.90
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $193.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
SEDG (Y, F, Z, S) $34.22 945.5K ▲ +1.12% (+0.38) ▲ +4.04% (-1.08) ▲ +18.33% (+5.30) ▼ -7.56% (-2.80) ▲ +172.89% (+21.68) ▲ +18.61% (+5.37) ▲ +140.82% (+20.01) ▼ -89.31%
$1,069
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.05$31.33$35.62
Width: 27.3% – Inside
Implied Move ±2.0%
$33.62$34.82
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.8%
⏸️ COIN (Y, F, Z, S) $241.94 3.8M ▲ +1.11% (+2.66) ▲ +0.48% (-1.04) ▼ -0.92% (-2.25) ▼ -28.00% (-94.08) ▲ +20.19% (+40.64) ▲ +6.99% (+15.80) ▼ -14.09% (-39.69) ▲ +346.88%
$44,688
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.13$242.49$257.85
Width: 12.7% – Inside
Implied Move ±0.9%
$240.09$243.79
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $220.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.2%
TNA (Y, F, Z, S) $57.33 6.4M ▲ +1.11% (+0.63) ▲ +7.18% (+3.07) ▲ +23.68% (+10.98) ▲ +26.33% (+11.95) ▲ +122.70% (+31.59) ▲ +25.89% (+11.79) ▲ +33.07% (+14.25) ▲ +53.46%
$15,346
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.7%
$56.52$58.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.93 | SL: $53.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $719.74 96.4K ▲ +1.07% (+7.62) ▲ +0.90% (-5.02) ▲ +3.47% (+24.14) ▲ +13.27% (+84.34) ▲ +52.69% (+248.36) ▲ +6.39% (+43.21) ▲ +67.92% (+291.12) ▲ +49.89%
$14,989
Day
$710.96$719.89
52W
$356.14$769.98
Bollinger Bands
$667.30$699.29$731.28
Width: 9.1% – Inside
Implied Move ±5.5%
$686.16$753.33
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $689.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ MCHP (Y, F, Z, S) $75.22 1.4M ▲ +1.04% (+0.78) ▲ +0.01% (+1.83) ▲ +17.56% (+11.23) ▲ +16.52% (+10.67) ▲ +67.51% (+30.32) ▲ +18.06% (+11.50) ▲ +38.10% (+20.75) ▲ +8.64%
$10,864
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.65$69.27$78.88
Width: 27.8% – Inside
Implied Move ±1.2%
$74.47$75.98
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
SMH (Y, F, Z, S) $400.52 3.6M ▲ +1.04% (+4.11) ▲ +2.90% (+9.86) ▲ +18.43% (+62.34) ▲ +17.19% (+58.76) ▲ +89.25% (+188.88) ▲ +11.22% (+40.39) ▲ +59.25% (+149.02) ▲ +257.49%
$35,749
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.04$375.05$406.07
Width: 16.5% – Inside
Implied Move ±0.5%
$398.89$402.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.60 12.7M ▲ +1.01% (+0.44) ▲ +2.99% (+1.69) ▲ +0.85% (+0.38) ▼ -5.85% (-2.77) ▼ -1.74% (-0.79) ▲ +2.31% (+1.01) ▲ +17.48% (+6.63) ▲ +15.56%
$11,556
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.83$43.64$44.44
Width: 3.7% – Above Upper
Implied Move ±1.2%
$44.14$45.05
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ HIMS (Y, F, Z, S) $31.54 9.7M ▲ +0.99% (+0.31) ▼ -0.47% (-0.80) ▼ -9.81% (-3.43) ▼ -36.64% (-18.24) ▼ -12.78% (-4.62) ▼ -2.86% (-0.93) ▲ +12.88% (+3.60) ▲ +310.68%
$41,068
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.60$33.60$36.60
Width: 17.9% – Inside
Implied Move ±1.2%
$31.22$31.86
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.4%
BAC (Y, F, Z, S) $53.11 28.2M ▲ +0.99% (+0.52) ▼ -4.91% (-2.08) ▼ -2.64% (-1.44) ▲ +4.11% (+2.10) ▲ +34.43% (+13.60) ▼ -3.44% (-1.89) ▲ +16.51% (+7.53) ▲ +66.45%
$16,645
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.25$57.86
Width: 9.4% – Inside
Implied Move ±0.4%
$52.94$53.28
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
VRTX (Y, F, Z, S) $443.07 938.9K ▲ +0.95% (+4.15) ▼ -4.48% (-17.52) ▼ -1.43% (-6.45) ▲ +6.30% (+26.26) ▼ -11.18% (-55.79) ▼ -2.27% (-10.29) ▲ +6.26% (+26.11) ▲ +42.02%
$14,202
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.13$457.48$477.83
Width: 8.9% – Inside
Implied Move ±1.3%
$438.25$447.89
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $420.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ ORCX (Y, F, Z, S) $16.37 2.2M ▲ +0.92% (+0.15) ▼ -8.34% (-2.57) ▲ +12.20% (+1.78) ▼ -61.02% (-25.63) ▲ +25.63% (+3.34) ▼ -4.99% (-0.86) ▼ -20.38% (-4.19) ▼ -20.38%
$7,962
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±3.0%
$15.95$16.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $78.05 1.5M ▲ +0.90% (+0.70) ▲ +3.87% (+1.70) ▲ +24.46% (+15.34) ▲ +20.42% (+13.23) ▲ +51.17% (+26.42) ▲ +20.47% (+13.26) ▲ +101.66% (+39.35) ▲ +217.88%
$31,788
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.76$69.99$80.22
Width: 29.2% – Inside
Implied Move ±0.3%
$77.88$78.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $230.81 3.7M ▲ +0.90% (+2.06) ▼ -5.62% (-13.21) ▲ +1.53% (+3.47) ▲ +18.39% (+35.86) ▲ +94.30% (+112.02) ▲ +0.41% (+0.94) ▲ +31.99% (+55.94) ▲ +357.59%
$45,759
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.91$239.08$261.26
Width: 18.5% – Inside
Implied Move ±1.4%
$228.14$233.48
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $202.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.3%
NVDL (Y, F, Z, S) $88.78 4.0M ▲ +0.89% (+0.78) ▲ +3.03% (+2.60) ▲ +19.02% (+14.19) ▼ -0.52% (-0.46) ▲ +143.10% (+52.26) ▲ +0.87% (+0.77) ▲ +37.43% (+24.18) ▲ +2291.98%
$239,198
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±1.1%
$87.93$89.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $132.46 2.1M ▲ +0.87% (+1.14) ▼ -1.62% (-1.51) ▲ +0.24% (+0.32) ▲ +12.81% (+15.05) ▲ +16.21% (+18.48) ▲ +3.91% (+4.98) ▼ -13.07% (-19.91) ▲ +153.24%
$25,324
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.13$131.50$135.88
Width: 6.7% – Inside
Implied Move ±1.3%
$130.99$133.94
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $124.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
⏸️ C (Y, F, Z, S) $118.48 9.1M ▲ +0.87% (+1.02) ▼ -2.34% (+0.78) ▲ +6.30% (+7.02) ▲ +22.78% (+21.99) ▲ +77.47% (+51.72) ▲ +1.53% (+1.79) ▲ +55.10% (+42.09) ▲ +162.64%
$26,264
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.52$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.7%
$117.78$119.18
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
AIBU (Y, F, Z, S) $50.73 3.9K ▲ +0.86% (+0.43) ▼ -1.33% (-1.09) ▲ +10.67% (+4.89) ▼ -8.56% (-4.75) ▲ +80.41% (+22.61) ▲ +2.75% (+1.36) ▲ +48.74% (+16.62) ▲ +102.23%
$20,223
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.91$54.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $512.17 170.8K ▲ +0.80% (+4.07) ▲ +0.87% (+2.01) ▲ +5.06% (+24.67) ▲ +9.29% (+43.55) ▲ +9.94% (+46.31) ▲ +4.45% (+21.83) ▼ -5.07% (-27.35) ▲ +58.94%
$15,894
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.39$500.55$515.71
Width: 6.1% – Inside
Implied Move ±1.3%
$506.64$517.70
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $489.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.9%
⏸️ LABU (Y, F, Z, S) $168.01 407.6K ▲ +0.76% (+1.27) ▲ +0.17% (+2.70) ▲ +7.90% (+12.31) ▲ +46.63% (+53.43) ▲ +185.76% (+109.22) ▲ +5.41% (+8.62) ▲ +106.20% (+86.53) ▲ +7.05%
$10,705
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.25$165.72$181.18
Width: 18.7% – Inside
Implied Move ±2.3%
$164.75$171.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $144.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $172.11 15.9M ▲ +0.70% (+1.20) ▲ +9.39% (+9.88) ▲ +7.31% (+11.73) ▼ -40.63% (-117.76) ▼ -54.90% (-209.49) ▲ +13.27% (+20.16) ▼ -53.10% (-194.89) ▲ +629.53%
$72,953
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.37$162.46$176.55
Width: 17.3% – Inside
Implied Move ±1.4%
$170.08$174.14
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $151.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.2%
META (Y, F, Z, S) $625.07 7.6M ▲ +0.69% (+4.27) ▼ -4.29% (-16.90) ▼ -3.76% (-24.43) ▼ -12.74% (-91.27) ▲ +9.48% (+54.15) ▼ -5.31% (-35.02) ▲ +2.58% (+15.69) ▲ +365.01%
$46,501
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.92$650.86$682.81
Width: 9.8% – Inside
Implied Move ±0.5%
$622.57$627.57
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $598.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.7%
KOSS (Y, F, Z, S) $4.42 26.9K ▲ +0.68% (+0.03) ▲ +1.14% (-0.11) ▼ -1.78% (-0.08) ▼ -9.98% (-0.49) ▼ -7.92% (-0.38) ▲ +6.76% (+0.28) ▼ -34.90% (-2.37) ▼ -26.33%
$7,367
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.89 7.8M ▲ +0.67% (+1.11) ▲ +3.06% (+3.72) ▲ +9.07% (+13.88) ▲ +10.37% (+15.68) ▲ +27.57% (+36.07) ▲ +7.59% (+11.77) ▲ +23.55% (+31.82) ▲ +72.02%
$17,202
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.56$167.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $121.15 959.6K ▲ +0.66% (+0.79) ▼ -1.03% (-2.82) ▲ +13.27% (+14.19) ▲ +1.75% (+2.08) ▲ +124.27% (+67.13) ▲ +3.12% (+3.66) ▲ +48.19% (+39.40) ▲ +409.81%
$50,981
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.60$120.76$126.93
Width: 10.2% – Inside
Implied Move ±1.4%
$119.72$122.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.70 244.2K ▲ +0.64% (+0.76) ▲ +2.96% (+3.30) ▲ +19.12% (+19.06) ▼ -0.70% (-0.84) ▲ +143.07% (+69.87) ▲ +0.83% (+0.98) ▲ +38.26% (+32.85) ▲ +476.88%
$57,688
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.29$124.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.81 6.4M ▲ +0.64% (+0.28) ▲ +4.36% (+2.11) ▲ +4.63% (+1.94) ▲ +3.72% (+1.57) ▲ +9.64% (+3.85) ▲ +9.17% (+3.68) ▲ +19.68% (+7.20) ▲ +95.89%
$19,589
Day
$43.23$43.91
52W
$34.77$50.37
Bollinger Bands
$39.92$41.76$43.61
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.30$44.32
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.4%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.14 120.7K ▲ +0.64% (+0.38) ▲ +19.14% (+8.16) ▲ +13.28% (+7.05) ▲ +11.47% (+6.19) ▼ -19.36% (-14.44) ▲ +22.76% (+11.15) ▼ -19.58% (-14.65) ▲ +161.84%
$26,184
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.02$51.76$60.51
Width: 33.8% – Inside
Implied Move ±3.6%
$58.29$61.99
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
QQQU (Y, F, Z, S) $54.92 19.4K ▲ +0.62% (+0.34) ▼ -3.21% (-1.81) ▲ +2.39% (+1.28) ▲ +4.14% (+2.18) ▲ +85.39% (+25.30) ▼ -2.49% (-1.40) ▲ +30.33% (+12.78) ▲ +135.62%
$23,562
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.12$56.37$58.62
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $52.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.60 2.2M ▲ +0.60% (+1.04) ▲ +6.76% (+8.44) ▲ +10.45% (+16.42) ▲ +10.83% (+16.97) ▲ +4.77% (+7.90) ▲ +8.23% (+13.20) ▲ +50.03% (+57.89) ▲ +96.86%
$19,686
Day
$170.77$173.76
52W
$114.27$181.91
Bollinger Bands
$150.93$161.84$172.75
Width: 13.5% – Above Upper
Implied Move ±0.8%
$172.48$174.72
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.42 | SL: $166.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ AMGN (Y, F, Z, S) $331.99 950.5K ▲ +0.59% (+1.96) ▲ +1.81% (+6.45) ▲ +1.83% (+5.98) ▲ +11.90% (+35.30) ▲ +19.83% (+54.94) ▲ +1.43% (+4.68) ▲ +27.23% (+71.05) ▲ +35.62%
$13,562
Day
$326.90$332.32
52W
$255.23$346.38
Bollinger Bands
$320.48$329.22$337.96
Width: 5.3% – Inside
Implied Move ±0.5%
$330.58$333.40
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $317.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
ORLY (Y, F, Z, S) $94.16 1.6M ▲ +0.56% (+0.52) ▲ +0.38% (-1.44) ▲ +1.41% (+1.31) ▼ -7.32% (-7.44) ▲ +0.34% (+0.31) ▲ +3.23% (+2.95) ▲ +17.24% (+13.85) ▲ +74.43%
$17,443
Day
$92.73$94.31
52W
$79.70$108.72
Bollinger Bands
$89.12$92.32$95.52
Width: 6.9% – Inside
Implied Move ±1.2%
$93.22$95.10
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ ORCL (Y, F, Z, S) $190.87 12.6M ▲ +0.53% (+1.01) ▼ -3.86% (-13.81) ▲ +7.23% (+12.88) ▼ -34.31% (-99.68) ▲ +32.04% (+46.32) ▼ -1.82% (-3.53) ▲ +20.85% (+32.93) ▲ +123.33%
$22,333
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.83$194.30$204.76
Width: 10.8% – Inside
Implied Move ±0.9%
$189.39$192.34
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.8%
TPL (Y, F, Z, S) $332.70 131.1K ▲ +0.53% (+1.76) ▲ +6.68% (+22.62) ▲ +13.04% (+38.37) ▲ +6.49% (+20.29) ▼ -23.20% (-100.50) ▲ +15.83% (+45.48) ▼ -27.91% (-128.79) ▲ +46.94%
$14,694
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$273.82$303.21$332.60
Width: 19.4% – Above Upper
Implied Move ±11.6%
$299.87$365.53
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $308.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.6%
ADSK (Y, F, Z, S) $263.64 728.6K ▲ +0.53% (+1.38) ▼ -4.49% (-14.25) ▼ -10.01% (-29.33) ▼ -13.18% (-40.02) ▼ -3.60% (-9.85) ▼ -10.94% (-32.37) ▼ -9.11% (-26.44) ▲ +31.36%
$13,136
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.70$287.19$315.67
Width: 19.8% – Inside
Implied Move ±0.4%
$262.79$264.49
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $248.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.7%
TREE (Y, F, Z, S) $67.52 155.6K ▲ +0.52% (+0.35) ▲ +7.33% (+8.70) ▲ +33.20% (+16.83) ▲ +18.15% (+10.37) ▲ +24.76% (+13.40) ▲ +27.18% (+14.43) ▲ +67.58% (+27.23) ▲ +117.74%
$21,774
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.15$56.61$67.07
Width: 37.0% – Above Upper
Implied Move ±4.5%
$64.92$70.12
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.5%
TSLL (Y, F, Z, S) $18.07 61.0M ▲ +0.52% (+0.09) ▼ -2.68% (-0.82) ▼ -13.14% (-2.73) ▼ -7.22% (-1.41) ▲ +87.26% (+8.42) ▼ -5.43% (-1.04) ▼ -32.40% (-8.66) ▲ +205.53%
$30,553
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.4%
$17.85$18.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.65 24.1M ▲ +0.51% (+0.28) ▼ -1.94% (-0.64) ▲ +0.38% (+0.21) ▲ +5.10% (+2.65) ▲ +13.25% (+6.39) ▼ -0.22% (-0.12) ▲ +11.24% (+5.52) ▲ +59.84%
$15,984
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.44$54.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.60 183.0K ▲ +0.47% (+0.31) ▲ +1.75% (+0.48) ▲ +6.48% (+3.99) ▼ -5.88% (-4.10) ▲ +39.56% (+18.59) ▲ +2.40% (+1.54) ▲ +27.51% (+14.15) ▲ +183.66%
$28,366
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.10$78.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.93 80.6M ▲ +0.47% (+0.88) ▲ +1.66% (+2.99) ▲ +9.94% (+16.99) ▲ +2.57% (+4.72) ▲ +68.41% (+76.34) ▲ +0.76% (+1.43) ▲ +40.73% (+54.39) ▲ +962.67%
$106,267
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.42
Width: 7.9% – Inside
Implied Move ±0.4%
$187.27$188.58
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.6%
IWM (Y, F, Z, S) $266.64 23.5M ▲ +0.43% (+1.13) ▲ +2.46% (+5.14) ▲ +7.85% (+19.40) ▲ +9.91% (+24.04) ▲ +37.21% (+72.32) ▲ +8.32% (+20.48) ▲ +20.11% (+44.65) ▲ +48.20%
$14,820
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.87$255.16$267.44
Width: 9.6% – Inside
Implied Move ±0.3%
$266.05$267.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $260.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.93 18.1K ▲ +0.42% (+0.19) ▲ +0.83% (-0.32) ▲ +15.42% (+6.00) ▲ +20.18% (+7.55) ▲ +62.69% (+17.31) ▲ +9.00% (+3.71) ▲ +112.51% (+23.79) ▲ +122.42%
$22,242
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.44$45.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BRKU (Y, F, Z, S) $23.88 37.1K ▲ +0.42% (+0.10) ▼ -2.25% (-0.50) ▼ -4.95% (-1.24) ▼ -2.17% (-0.53) ▼ -20.87% (-6.30) ▼ -3.93% (-0.98) ▼ -1.02% (-0.25) ▼ -1.79%
$9,821
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.74$24.44$25.15
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.16 58.1K ▲ +0.41% (+0.05) ▲ +2.10% (+0.23) ▲ +2.96% (+0.35) ▲ +49.95% (+4.05) ▲ +132.68% (+6.93) ▼ -1.14% (-0.14) ▲ +63.24% (+4.71) ▲ +27.15%
$12,715
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.8%
$11.56$12.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.67 2.4M ▲ +0.41% (+0.31) ▲ +1.90% (+1.67) ▲ +4.26% (+3.09) ▼ -6.04% (-4.87) ▲ +10.07% (+6.92) ▲ +2.45% (+1.81) ▲ +18.04% (+11.56) ▲ +18.04%
$11,804
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.00
Width: 5.2% – Inside
Implied Move ±3.4%
$73.51$77.83
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
QTUM (Y, F, Z, S) $118.65 184.8K ▲ +0.41% (+0.49) ▲ +1.81% (+0.89) ▲ +11.18% (+11.93) ▲ +8.30% (+9.09) ▲ +58.72% (+43.90) ▲ +8.20% (+8.99) ▲ +47.64% (+38.29) ▲ +186.98%
$28,698
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.46
Width: 11.6% – Inside
Implied Move ±0.2%
$118.46$118.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.60 10.9M ▲ +0.40% (+0.11) ▼ -0.99% (+0.20) ▲ +1.40% (+0.40) ▲ +57.26% (+10.41) ▲ +239.32% (+20.17) ▼ -0.75% (-0.22) ▲ +202.06% (+19.13) ▲ +116.21%
$21,621
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.8%
$28.42$28.79
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
⏸️ CTSH (Y, F, Z, S) $85.14 2.6M ▲ +0.38% (+0.32) ▼ -0.14% (-0.09) ▲ +1.81% (+1.51) ▲ +29.41% (+19.35) ▲ +14.61% (+10.85) ▲ +2.58% (+2.14) ▲ +11.74% (+8.94) ▲ +42.07%
$14,207
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.25
Width: 6.3% – Inside
Implied Move ±1.5%
$84.03$86.25
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
🟠 ERX (Y, F, Z, S) $63.18 157.4K ▲ +0.35% (+0.22) ▲ +4.36% (+3.53) ▲ +14.24% (+7.88) ▲ +22.23% (+11.49) ▲ +36.97% (+17.05) ▲ +13.12% (+7.33) ▼ -1.33% (-0.85) ▼ -2.22%
$9,778
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.86
Width: 23.3% – Inside
Implied Move ±1.9%
$62.14$64.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $415.68 534.6K ▲ +0.35% (+1.43) ▼ -4.40% (-16.71) ▼ -7.90% (-35.64) ▼ -17.44% (-87.81) ▼ -25.06% (-139.04) ▼ -6.42% (-28.54) ▼ -19.39% (-100.01) ▼ -4.89%
$9,511
Day
$407.30$415.89
52W
$407.30$591.26
Bollinger Bands
$414.97$437.82$460.67
Width: 10.4% – Inside
Implied Move ±1.3%
$411.02$420.34
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $400.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.4%
🟠 CVX (Y, F, Z, S) $166.69 5.0M ▲ +0.32% (+0.53) ▲ +2.83% (+4.35) ▲ +11.48% (+17.17) ▲ +10.11% (+15.30) ▲ +26.60% (+35.02) ▲ +9.37% (+14.28) ▲ +9.43% (+14.37) ▲ +4.76%
$10,476
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.00$156.56$170.12
Width: 17.3% – Inside
Implied Move ±0.5%
$165.98$167.40
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
BRK-B (Y, F, Z, S) $494.13 2.7M ▲ +0.31% (+1.51) ▼ -1.00% (-4.54) ▼ -2.01% (-10.14) ▲ +0.35% (+1.71) ▼ -6.81% (-36.10) ▼ -1.70% (-8.52) ▲ +6.77% (+31.32) ▲ +56.94%
$15,694
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.81$498.43$505.05
Width: 2.7% – Inside
Implied Move ±0.3%
$492.95$495.31
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.61 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
🟠 OILU (Y, F, Z, S) $26.89 153.3K ▲ +0.30% (+0.08) ▲ +5.91% (+1.87) ▲ +17.37% (+3.98) ▲ +30.22% (+6.24) ▲ +43.57% (+8.16) ▲ +16.76% (+3.86) ▼ -24.02% (-8.50) ▼ -51.72%
$4,828
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.57$24.23$27.89
Width: 30.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $23.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.72 6.0M ▲ +0.30% (+0.37) ▲ +0.18% (+0.79) ▲ +3.47% (+4.18) ▲ +16.08% (+17.28) ▲ +51.73% (+42.52) ▲ +2.29% (+2.79) ▲ +42.43% (+37.16) ▲ +44.36%
$14,436
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.5%
$124.19$125.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.14 2.0M ▲ +0.30% (+0.23) ▲ +1.03% (+0.64) ▲ +5.11% (+3.80) ▲ +11.28% (+7.92) ▲ +31.28% (+18.62) ▲ +1.92% (+1.47) ▲ +57.38% (+28.49) ▲ +52.96%
$15,296
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.8%
$77.59$78.69
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.93 130.4K ▲ +0.24% (+0.55) ▼ -0.11% (-1.31) ▲ +4.23% (+9.21) ▲ +1.46% (+3.27) ▲ +36.79% (+61.03) ▲ +1.01% (+2.26) ▲ +23.97% (+43.88) ▲ +131.76%
$23,176
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.76$233.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.72 22.1M ▲ +0.24% (+0.11) ▲ +2.26% (+1.38) ▲ +7.49% (+3.32) ▲ +11.96% (+5.10) ▲ +21.13% (+8.33) ▲ +6.74% (+3.01) ▲ +5.79% (+2.61) ▲ +17.21%
$11,721
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.5%
$47.51$47.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $439.62 65.6M ▲ +0.24% (+1.05) ▼ -1.21% (-9.33) ▼ -5.91% (-27.64) ▲ +0.07% (+0.32) ▲ +56.72% (+159.11) ▼ -2.24% (-10.10) ▲ +6.24% (+25.80) ▲ +234.34%
$33,434
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.59$455.59$495.58
Width: 17.6% – Inside
Implied Move ±0.5%
$437.68$441.57
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $412.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.5%
TSM (Y, F, Z, S) $342.42 12.8M ▲ +0.23% (+0.78) ▲ +5.81% (+10.65) ▲ +23.64% (+65.46) ▲ +16.36% (+48.14) ▲ +100.15% (+171.34) ▲ +12.68% (+38.53) ▲ +61.57% (+130.49) ▲ +303.18%
$40,318
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.71$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.5%
$340.94$343.91
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
PANW (Y, F, Z, S) $188.16 2.2M ▲ +0.23% (+0.43) ▼ -0.45% (-0.72) ▲ +2.57% (+4.72) ▼ -9.49% (-19.73) ▲ +1.01% (+1.89) ▲ +2.15% (+3.96) ▲ +6.20% (+10.99) ▲ +165.01%
$26,501
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.13$187.58$194.02
Width: 6.9% – Inside
Implied Move ±1.1%
$186.35$189.97
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $178.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
⏸️ PAYX (Y, F, Z, S) $110.76 1.2M ▲ +0.23% (+0.25) ▼ -2.65% (-1.93) ▼ -5.09% (-5.94) ▼ -11.64% (-14.59) ▼ -22.59% (-32.33) ▼ -1.27% (-1.42) ▼ -22.21% (-31.62) ▲ +2.43%
$10,243
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.43$112.34$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.57$111.95
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
⏸️ XLK (Y, F, Z, S) $145.78 9.0M ▲ +0.22% (+0.32) ▼ -0.25% (-1.01) ▲ +4.74% (+6.60) ▲ +2.45% (+3.49) ▲ +37.46% (+39.73) ▲ +1.26% (+1.81) ▲ +27.28% (+31.24) ▲ +127.30%
$22,730
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.6%
$145.05$146.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $625.96 1.5M ▲ +0.21% (+1.31) ▲ +1.15% (+10.51) ▲ +11.27% (+63.40) ▲ +16.24% (+87.44) ▲ +49.48% (+207.20) ▲ +8.03% (+46.51) ▲ +11.83% (+66.23) ▲ +7.44%
$10,744
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.68$597.78$639.88
Width: 14.1% – Inside
Implied Move ±0.8%
$621.65$630.27
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $597.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ IYW (Y, F, Z, S) $200.30 247.0K ▲ +0.20% (+0.40) ▼ -0.72% (-2.12) ▲ +3.78% (+7.30) ▲ +1.62% (+3.19) ▲ +37.56% (+54.69) ▲ +0.31% (+0.62) ▲ +26.40% (+41.83) ▲ +157.00%
$25,700
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.57$200.91$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.85$201.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.39 3.8M ▲ +0.19% (+0.64) ▼ -6.11% (-14.81) ▼ -4.65% (-16.02) ▼ -3.76% (-12.83) ▼ -3.59% (-12.22) ▼ -6.37% (-22.32) ▲ +4.25% (+13.37) ▲ +50.62%
$15,062
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.55$347.10$367.64
Width: 11.8% – Inside
Implied Move ±0.5%
$326.91$329.87
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
MRVL (Y, F, Z, S) $80.53 7.5M ▲ +0.19% (+0.15) ▼ -3.23% (-2.36) ▼ -1.36% (-1.11) ▼ -8.37% (-7.36) ▲ +32.42% (+19.71) ▼ -5.17% (-4.39) ▼ -31.28% (-36.66) ▲ +98.44%
$19,844
Day
$80.50$82.48
52W
$46.93$127.06
Bollinger Bands
$79.45$84.89$90.32
Width: 12.8% – Inside
Implied Move ±1.1%
$79.75$81.31
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.2%
⏸️ VGT (Y, F, Z, S) $760.75 297.2K ▲ +0.18% (+1.40) ▼ -0.16% (-4.76) ▲ +4.15% (+30.33) ▲ +1.24% (+9.35) ▲ +36.50% (+203.41) ▲ +0.92% (+6.97) ▲ +23.62% (+145.37) ▲ +129.71%
$22,971
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.35$760.06$772.78
Width: 3.3% – Inside
Implied Move ±0.8%
$755.77$765.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.40 4.8M ▲ +0.18% (+0.10) ▲ +4.20% (+2.49) ▲ +7.64% (+4.08) ▼ -7.25% (-4.49) ▼ -13.35% (-8.85) ▲ +6.64% (+3.57) ▲ +2.10% (+1.18) ▼ -7.16%
$9,284
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.53$54.51$57.49
Width: 10.9% – Inside
Implied Move ±1.1%
$56.86$57.95
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $55.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
🟠 MAR (Y, F, Z, S) $326.32 331.4K ▲ +0.16% (+0.53) ▼ -0.57% (+2.97) ▲ +5.24% (+16.25) ▲ +25.39% (+66.08) ▲ +34.77% (+84.19) ▲ +5.18% (+16.08) ▲ +19.39% (+52.99) ▲ +108.89%
$20,889
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.04$317.54$330.05
Width: 7.9% – Inside
Implied Move ±0.7%
$324.41$328.23
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.82 | SL: $312.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
HD (Y, F, Z, S) $379.77 1.9M ▲ +0.16% (+0.61) ▲ +1.37% (+4.83) ▲ +6.45% (+23.02) ▼ -2.47% (-9.61) ▲ +7.95% (+27.97) ▲ +10.37% (+35.67) ▼ -4.91% (-19.60) ▲ +25.14%
$12,514
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.41$356.92$385.43
Width: 16.0% – Inside
Implied Move ±0.6%
$377.74$381.80
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
ACN (Y, F, Z, S) $288.20 2.2M ▲ +0.15% (+0.43) ▲ +2.68% (+7.24) ▲ +5.28% (+14.46) ▲ +20.89% (+49.81) ▼ -3.62% (-10.84) ▲ +7.42% (+19.90) ▼ -16.97% (-58.90) ▲ +5.48%
$10,548
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.90$274.65$290.40
Width: 11.5% – Inside
Implied Move ±0.6%
$286.63$289.76
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $271.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
⏸️ SATS (Y, F, Z, S) $123.72 2.4M ▲ +0.14% (+0.17) ▲ +3.10% (-2.35) ▲ +22.63% (+22.83) ▲ +70.93% (+51.34) ▲ +437.45% (+100.70) ▲ +13.82% (+15.02) ▲ +384.42% (+98.18) ▲ +600.96%
$70,096
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.35$113.87$130.39
Width: 29.0% – Inside
Implied Move ±1.9%
$121.67$125.77
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $111.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
⏸️ JEPQ (Y, F, Z, S) $58.97 3.4M ▲ +0.14% (+0.08) ▼ -0.32% (-0.28) ▲ +4.22% (+2.39) ▲ +5.43% (+3.04) ▲ +24.09% (+11.45) ▲ +1.46% (+0.85) ▲ +16.45% (+8.33) ▲ +90.50%
$19,050
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.81$59.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.60 509.4K ▲ +0.13% (+0.47) ▲ +0.94% (-1.03) ▲ +8.74% (+28.65) ▲ +8.07% (+26.63) ▲ +1.51% (+5.32) ▲ +10.05% (+32.57) ▲ +1.58% (+5.56) ▲ +47.86%
$14,786
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.48$336.34$364.21
Width: 16.6% – Inside
Implied Move ±1.4%
$352.27$360.93
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ AZN (Y, F, Z, S) $94.11 5.9M ▲ +0.13% (+0.12) ▼ -0.57% (+0.48) ▲ +4.73% (+4.25) ▲ +11.12% (+9.42) ▲ +34.40% (+24.09) ▲ +2.37% (+2.18) ▲ +43.65% (+28.60) ▲ +41.75%
$14,175
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.23
Width: 6.7% – Inside
Implied Move ±1.2%
$93.12$95.10
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.1%
⏸️ BULZ (Y, F, Z, S) $271.57 456.3K ▲ +0.11% (+0.31) ▼ -1.97% (-8.59) ▲ +18.54% (+42.47) ▼ -1.79% (-4.94) ▲ +162.26% (+168.02) ▲ +4.63% (+12.02) ▲ +72.45% (+114.09) ▲ +901.36%
$100,136
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.58$285.79
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $637.81 222.0K ▲ +0.10% (+0.62) ▲ +0.97% (+6.08) ▲ +15.97% (+87.81) ▼ -4.90% (-32.87) ▲ +2.69% (+16.71) ▲ +12.30% (+69.88) ▲ +8.87% (+51.97) ▲ +245.75%
$34,575
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.37$603.43$657.49
Width: 17.9% – Inside
Implied Move ±1.4%
$630.22$645.40
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $593.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
VUG (Y, F, Z, S) $486.03 975.3K ▲ +0.09% (+0.44) ▼ -1.02% (-6.50) ▲ +2.31% (+10.96) ▲ +1.73% (+8.28) ▲ +27.03% (+103.43) ▼ -0.38% (-1.83) ▲ +18.94% (+77.39) ▲ +118.88%
$21,888
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.42$489.62$496.82
Width: 2.9% – Inside
Implied Move ±0.7%
$483.22$488.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $455.38 1.6M ▲ +0.08% (+0.38) ▼ -3.24% (-11.61) ▼ -3.11% (-14.64) ▼ -6.04% (-29.27) ▲ +5.44% (+23.50) ▼ -2.85% (-13.38) ▲ +25.32% (+92.00) ▲ +336.06%
$43,606
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.31$469.35$489.40
Width: 8.5% – Inside
Implied Move ±0.7%
$452.52$458.24
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $424.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ VTI (Y, F, Z, S) $342.32 4.4M ▲ +0.08% (+0.27) ▼ -0.02% (-0.71) ▲ +3.80% (+12.54) ▲ +4.89% (+15.94) ▲ +25.78% (+70.15) ▲ +2.10% (+7.05) ▲ +18.06% (+52.37) ▲ +78.57%
$17,857
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.53$339.23$344.93
Width: 3.4% – Inside
Implied Move ±0.7%
$340.19$344.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.58 1.2M ▲ +0.08% (+0.04) ▼ -0.53% (-0.50) ▲ +6.50% (+3.63) ▲ +7.50% (+4.16) ▲ +48.83% (+19.55) ▲ +2.87% (+1.67) ▲ +27.77% (+12.95) ▲ +153.28%
$25,328
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.5%
$59.33$59.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.61 76.9K ▲ +0.07% (+0.07) ▼ -0.53% (-0.70) ▲ +3.74% (+3.34) ▲ +3.95% (+3.52) ▲ +33.62% (+23.30) ▲ +1.32% (+1.21) ▲ +22.36% (+16.92) ▲ +117.39%
$21,739
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.22$92.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.28 589.6K ▲ +0.06% (+0.13) ▲ +0.09% (+0.03) ▲ +0.32% (+0.65) ▲ +2.08% (+4.17) ▲ +41.26% (+59.66) ▼ -0.02% (-0.05) ▲ +45.16% (+63.55) ▲ +67.83%
$16,783
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.46$205.10
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.62 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
AEP (Y, F, Z, S) $119.47 1.1M ▲ +0.06% (+0.07) ▲ +2.19% (+2.90) ▲ +4.15% (+4.76) ▲ +2.45% (+2.86) ▲ +13.90% (+14.58) ▲ +3.61% (+4.16) ▲ +27.69% (+25.91) ▲ +41.17%
$14,117
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.87$115.98$119.08
Width: 5.4% – Above Upper
Implied Move ±1.1%
$118.32$120.62
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.4%
⏸️ IVV (Y, F, Z, S) $695.68 4.7M ▲ +0.05% (+0.36) ▼ -0.20% (-2.55) ▲ +3.46% (+23.27) ▲ +4.56% (+30.35) ▲ +25.19% (+139.96) ▲ +1.57% (+10.74) ▲ +18.50% (+108.60) ▲ +81.59%
$18,159
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.65
Width: 3.0% – Inside
Implied Move ±0.8%
$690.95$700.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.60 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.60 1.8M ▲ +0.05% (+0.06) ▼ -0.86% (-1.63) ▲ +9.56% (+10.52) ▲ +10.31% (+11.27) ▲ +76.29% (+52.19) ▲ +4.18% (+4.84) ▲ +34.49% (+30.93) ▲ +239.19%
$33,919
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.75
Width: 8.1% – Inside
Implied Move ±0.7%
$119.93$121.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.92 5.3M ▲ +0.05% (+0.30) ▼ -0.22% (-2.42) ▲ +3.46% (+21.31) ▲ +4.58% (+27.88) ▲ +25.16% (+128.05) ▲ +1.56% (+9.79) ▲ +18.47% (+99.29) ▲ +81.51%
$18,151
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.44$632.94$642.45
Width: 3.0% – Inside
Implied Move ±0.2%
$635.84$638.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.65 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.54 49.0M ▲ +0.04% (+0.30) ▼ -0.22% (-2.62) ▲ +3.45% (+23.12) ▲ +4.54% (+30.11) ▲ +25.09% (+138.89) ▲ +1.56% (+10.62) ▲ +18.43% (+107.77) ▲ +81.12%
$18,112
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.97$688.26$698.56
Width: 3.0% – Inside
Implied Move ±0.1%
$691.66$693.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.42 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.31 4.5M ▲ +0.04% (+0.08) ▲ +2.68% (+4.74) ▲ +9.45% (+16.51) ▲ +21.31% (+33.60) ▲ +65.99% (+76.06) ▲ +7.76% (+13.78) ▲ +44.81% (+59.20) ▲ +118.10%
$21,810
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.25$182.69$192.14
Width: 10.3% – Inside
Implied Move ±0.6%
$190.40$192.22
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.4%
⏸️ SPXL (Y, F, Z, S) $229.85 1.3M ▲ +0.04% (+0.09) ▼ -0.85% (-3.11) ▲ +9.68% (+20.28) ▲ +10.37% (+21.59) ▲ +76.73% (+99.79) ▲ +4.19% (+9.24) ▲ +34.60% (+59.08) ▲ +241.04%
$34,104
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.87
Width: 8.1% – Inside
Implied Move ±0.5%
$228.85$230.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.67 906.9K ▲ +0.03% (+0.07) ▼ -1.03% (+0.34) ▲ +6.92% (+15.44) ▲ +11.84% (+25.27) ▲ +33.06% (+59.31) ▲ +9.96% (+21.61) ▲ +15.37% (+31.80) ▲ +48.23%
$14,823
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.48$230.69$248.91
Width: 15.8% – Inside
Implied Move ±1.6%
$235.46$241.88
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.8%
AZO (Y, F, Z, S) $3465.73 66.8K ▲ +0.01% (+0.28) ▲ +1.30% (-57.27) ▲ +2.13% (+72.38) ▼ -14.01% (-564.44) ▼ -7.16% (-267.19) ▲ +2.19% (+74.23) ▲ +8.51% (+271.77) ▲ +47.11%
$14,711
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.48$3405.51$3561.53
Width: 9.2% – Inside
Implied Move ±1.5%
$3420.95$3510.51
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3306.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
⏸️ QQQI (Y, F, Z, S) $54.39 2.4M ▲ +0.00% (+0.00) ▼ -0.46% (-0.31) ▲ +3.48% (+1.83) ▲ +3.41% (+1.79) ▲ +24.41% (+10.67) ▲ +0.98% (+0.53) ▲ +19.04% (+8.70) ▲ +43.56%
$14,356
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.98$54.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.46 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.38 9.5M ▲ +0.00% (+0.00) ▼ -1.24% (-0.29) ▲ +6.62% (+5.24) ▼ -8.58% (-7.92) ▲ +4.31% (+3.49) ▲ +3.27% (+2.67) ▲ +23.04% (+15.80) ▲ +188.97%
$28,897
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.04$87.78
Width: 11.4% – Inside
Implied Move ±0.8%
$83.81$84.95
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $494.34 4.3M ▼ -0.03% (-0.14) ▼ -0.14% (-1.56) ▲ +3.25% (+15.58) ▲ +7.42% (+34.14) ▲ +22.70% (+91.47) ▲ +2.87% (+13.77) ▲ +16.34% (+69.42) ▲ +53.56%
$15,356
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.44$488.24$499.04
Width: 4.4% – Inside
Implied Move ±0.2%
$493.50$495.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.46 10.2M ▼ -0.03% (-0.02) ▼ -0.07% (-0.04) ▼ -0.30% (-0.21) ▲ +3.67% (+2.50) ▲ +1.01% (+0.70) ▲ +0.79% (+0.55) ▲ +16.53% (+9.99) ▲ +25.02%
$12,502
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 6.0% – Inside
Implied Move ±0.7%
$70.05$70.87
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.61 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
SCHG (Y, F, Z, S) $32.43 6.7M ▼ -0.03% (-0.01) ▼ -1.31% (-0.48) ▲ +1.98% (+0.63) ▲ +1.70% (+0.54) ▲ +26.50% (+6.79) ▼ -0.58% (-0.19) ▲ +16.61% (+4.62) ▲ +125.26%
$22,526
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.6%
$31.98$32.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.22 9.6M ▼ -0.04% (-0.03) ▲ +1.81% (+1.21) ▼ -0.50% (-0.38) ▲ +7.83% (+5.46) ▲ +31.69% (+18.10) ▼ -1.83% (-1.40) ▲ +28.80% (+16.82) ▲ +70.34%
$17,034
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.85$75.59
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ SPYU (Y, F, Z, S) $57.58 398.8K ▼ -0.04% (-0.03) ▼ -1.43% (-1.14) ▲ +11.58% (+5.97) ▲ +9.69% (+5.08) ▲ +89.18% (+27.14) ▲ +5.01% (+2.74) ▲ +20.77% (+9.90) ▲ +442.23%
$54,223
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $260.08 742.9K ▼ -0.05% (-0.12) ▼ -2.23% (-2.72) ▼ -2.03% (-5.39) ▼ -6.94% (-19.39) ▼ -11.47% (-33.70) ▲ +1.11% (+2.85) ▼ -10.26% (-29.73) ▲ +17.35%
$11,735
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.61
Width: 4.6% – Inside
Implied Move ±0.5%
$258.97$261.18
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
UCYB (Y, F, Z, S) $53.37 934 ▼ -0.05% (-0.03) ▼ -1.50% (-1.33) ▲ +1.33% (+0.70) ▼ -9.39% (-5.53) ▲ +9.91% (+4.81) ▲ +1.44% (+0.76) ▲ +9.75% (+4.74) ▲ +137.49%
$23,749
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.85 3.0M ▼ -0.06% (-0.15) ▼ -0.84% (-2.39) ▲ +3.64% (+8.97) ▲ +3.04% (+7.56) ▲ +29.63% (+58.48) ▲ +1.16% (+2.93) ▲ +21.81% (+45.80) ▲ +125.20%
$22,520
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.81$256.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.00 167.1K ▼ -0.07% (-0.04) ▼ -0.35% (-0.41) ▲ +6.17% (+3.49) ▲ +13.45% (+7.11) ▲ +42.94% (+18.02) ▲ +5.52% (+3.14) ▲ +24.08% (+11.64) ▲ +84.24%
$18,424
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.2%
$59.38$60.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.36 116.1M ▼ -0.07% (-0.42) ▼ -0.84% (-5.81) ▲ +3.62% (+21.72) ▲ +3.02% (+18.21) ▲ +29.46% (+141.40) ▲ +1.15% (+7.05) ▲ +21.72% (+110.87) ▲ +124.68%
$22,468
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.06
Width: 3.1% – Inside
Implied Move ±0.2%
$620.04$622.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.62 11.8K ▼ -0.08% (-0.02) ▼ -8.36% (-3.84) ▼ -6.90% (-2.05) ▼ -6.00% (-1.76) ▼ -7.58% (-2.26) ▼ -5.32% (-1.55) ▼ -7.58% (-2.26) ▼ -7.58%
$9,242
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.33 1.5M ▼ -0.08% (-0.03) ▲ +0.31% (-1.35) ▲ +11.77% (+3.72) ▼ -3.36% (-1.23) ▼ -20.70% (-9.22) ▲ +10.23% (+3.28) ▼ -44.34% (-28.14) ▼ -85.93%
$1,407
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.6%
$34.86$35.80
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $32.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.0%
BKNG (Y, F, Z, S) $5188.32 119.7K ▼ -0.09% (-4.74) ▼ -5.53% (-203.20) ▼ -2.86% (-152.66) ▲ +2.53% (+127.98) ▲ +2.25% (+114.14) ▼ -3.12% (-167.01) ▲ +7.44% (+359.20) ▲ +125.93%
$22,593
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.86$5369.62$5551.38
Width: 6.8% – Inside
Implied Move ±0.7%
$5158.33$5218.31
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4954.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
WFC (Y, F, Z, S) $88.88 14.3M ▼ -0.10% (-0.08) ▼ -7.37% (-6.08) ▼ -4.01% (-3.71) ▲ +7.28% (+6.03) ▲ +25.83% (+18.25) ▼ -4.64% (-4.32) ▲ +19.56% (+14.54) ▲ +117.87%
$21,787
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.4%
$88.57$89.18
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ QQQE (Y, F, Z, S) $104.38 255.9K ▼ -0.10% (-0.10) ▼ -0.77% (-0.70) ▲ +2.97% (+3.01) ▲ +2.65% (+2.70) ▲ +19.40% (+16.96) ▲ +2.02% (+2.07) ▲ +14.30% (+13.06) ▲ +57.90%
$15,790
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.75
Width: 3.6% – Inside
Implied Move ±2.3%
$102.37$106.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $87.94 40.0M ▼ -0.12% (-0.11) ▼ -1.70% (-1.47) ▼ -7.23% (-6.85) ▼ -26.68% (-32.00) ▼ -22.42% (-25.41) ▼ -6.21% (-5.82) ▲ +4.40% (+3.70) ▲ +169.57%
$26,957
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.12$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.4%
$87.62$88.26
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
BA (Y, F, Z, S) $247.43 3.3M ▼ -0.13% (-0.32) ▲ +5.50% (+7.62) ▲ +19.92% (+41.10) ▲ +16.19% (+34.49) ▲ +35.29% (+64.54) ▲ +13.96% (+30.31) ▲ +46.47% (+78.50) ▲ +17.04%
$11,704
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.75$227.07$251.39
Width: 21.4% – Inside
Implied Move ±0.3%
$246.71$248.14
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
DNUT (Y, F, Z, S) $3.69 819.3K ▼ -0.14% (-0.00) ▼ -13.79% (-0.69) ▼ -17.26% (-0.77) ▲ +14.60% (+0.47) ▼ -12.56% (-0.53) ▼ -8.21% (-0.33) ▼ -56.46% (-4.79) ▼ -67.15%
$3,285
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.70
Width: 23.8% – Below Lower
Implied Move ±6.8%
$3.48$3.90
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
⏸️ QLD (Y, F, Z, S) $71.83 2.7M ▼ -0.15% (-0.11) ▼ -1.79% (-1.44) ▲ +6.80% (+4.57) ▲ +4.01% (+2.77) ▲ +58.58% (+26.53) ▲ +2.02% (+1.42) ▲ +32.53% (+17.63) ▲ +272.10%
$37,210
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.8%
$71.35$72.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.24 6.5M ▼ -0.17% (-0.06) ▲ +2.95% (+1.02) ▼ -0.71% (-0.26) ▼ -0.62% (-0.23) ▲ +30.46% (+8.46) ▼ -0.03% (-0.01) ▲ +11.68% (+3.79) ▲ +16.13%
$11,613
Day
$36.18$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.88$36.60
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
PYPL (Y, F, Z, S) $56.63 5.2M ▼ -0.19% (-0.11) ▼ -1.78% (-0.66) ▼ -5.89% (-3.55) ▼ -15.79% (-10.62) ▼ -13.22% (-8.62) ▼ -2.99% (-1.75) ▼ -36.16% (-32.08) ▼ -29.20%
$7,080
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.30$56.97
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
COST (Y, F, Z, S) $954.94 1.0M ▼ -0.19% (-1.81) ▲ +3.25% (+11.86) ▲ +10.70% (+92.29) ▲ +2.13% (+19.93) ▼ -4.02% (-40.01) ▲ +10.74% (+92.60) ▲ +4.37% (+39.96) ▲ +104.40%
$20,440
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.72$892.44$970.16
Width: 17.4% – Inside
Implied Move ±0.3%
$952.34$957.54
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $920.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
⏸️ AMZN (Y, F, Z, S) $237.70 22.6M ▼ -0.20% (-0.48) ▼ -3.92% (-8.77) ▲ +7.42% (+16.43) ▲ +11.57% (+24.66) ▲ +24.97% (+47.50) ▲ +2.98% (+6.88) ▲ +7.72% (+17.04) ▲ +147.47%
$24,747
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.07
Width: 11.4% – Inside
Implied Move ±0.6%
$236.56$238.83
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $226.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
🟠 ROST (Y, F, Z, S) $193.33 710.9K ▼ -0.24% (-0.46) ▲ +0.99% (+1.07) ▲ +5.80% (+10.59) ▲ +23.97% (+37.38) ▲ +40.25% (+55.48) ▲ +7.32% (+13.19) ▲ +31.19% (+45.97) ▲ +66.79%
$16,679
Day
$193.00$194.92
52W
$121.41$194.92
Bollinger Bands
$175.75$186.02$196.30
Width: 11.0% – Inside
Implied Move ±0.9%
$191.79$194.87
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.92 | SL: $187.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
PEP (Y, F, Z, S) $146.20 2.4M ▼ -0.25% (-0.37) ▲ +4.50% (+4.84) ▼ -2.59% (-3.88) ▼ -3.96% (-6.02) ▲ +12.85% (+16.65) ▲ +1.87% (+2.68) ▲ +3.75% (+5.29) ▼ -8.32%
$9,168
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.99
Width: 9.1% – Inside
Implied Move ±0.3%
$145.83$146.57
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.93 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.7%
MA (Y, F, Z, S) $541.24 1.7M ▼ -0.26% (-1.41) ▼ -5.96% (-25.04) ▼ -4.14% (-23.38) ▼ -3.37% (-18.88) ▼ -0.57% (-3.11) ▼ -5.05% (-28.78) ▲ +4.06% (+21.11) ▲ +46.87%
$14,687
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.25$567.66$594.07
Width: 9.3% – Below Lower
Implied Move ±0.4%
$539.31$543.18
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ ADI (Y, F, Z, S) $301.30 1.3M ▼ -0.26% (-0.80) ▲ +0.12% (+7.45) ▲ +11.17% (+30.26) ▲ +24.50% (+59.29) ▲ +57.40% (+109.88) ▲ +11.10% (+30.10) ▲ +42.44% (+89.77) ▲ +90.16%
$19,016
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.08$285.32$308.55
Width: 16.3% – Inside
Implied Move ±2.0%
$296.11$306.50
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $286.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
🟠 JNUG (Y, F, Z, S) $255.43 190.2K ▼ -0.27% (-0.70) ▲ +8.45% (+2.38) ▲ +25.82% (+52.41) ▲ +47.90% (+82.72) ▲ +312.33% (+193.48) ▲ +23.67% (+48.89) ▲ +532.06% (+215.02) ▲ +527.05%
$62,705
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.80$229.46$266.13
Width: 32.0% – Inside
Implied Move ±2.1%
$250.76$260.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.57 | SL: $218.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.25 22.4K ▼ -0.32% (-0.16) ▲ +11.10% (+2.93) ▲ +41.71% (+14.50) ▲ +28.28% (+10.86) ▲ +58.99% (+18.27) ▲ +28.65% (+10.97) ▲ +78.30% (+21.63) ▲ +78.30%
$17,830
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.31$41.88$50.45
Width: 40.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.34 355.8K ▼ -0.32% (-0.49) ▲ +1.98% (+2.78) ▼ -2.42% (-3.74) ▲ +8.83% (+12.20) ▲ +13.86% (+18.30) ▲ +0.00% (+0.01) ▼ -13.69% (-23.84) ▲ +16.95%
$11,695
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.40$154.30
Width: 7.9% – Inside
Implied Move ±0.7%
$149.40$151.27
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
⏸️ TQQQ (Y, F, Z, S) $54.21 75.8M ▼ -0.32% (-0.17) ▼ -2.79% (-1.68) ▲ +9.90% (+4.88) ▲ +4.41% (+2.29) ▲ +91.98% (+25.97) ▲ +2.82% (+1.49) ▲ +37.96% (+14.92) ▲ +457.80%
$55,780
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.30$56.65
Width: 8.7% – Inside
Implied Move ±1.0%
$53.76$54.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.29 3.5K ▼ -0.34% (-0.38) ▼ -3.82% (-4.44) ▼ -0.72% (-0.81) ▼ -9.50% (-11.79) ▲ +41.16% (+32.74) ▼ -3.64% (-4.24) ▲ +23.15% (+21.11) ▲ +601.81%
$70,181
Day
$112.29$112.77
52W
$48.67$140.87
Bollinger Bands
$111.00$116.57$122.15
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.61 1.7M ▼ -0.37% (-0.05) ▼ -5.55% (-0.31) ▲ +29.99% (+3.14) ▼ -15.88% (-2.57) ▼ -44.97% (-11.12) ▲ +2.79% (+0.37) ▼ -66.80% (-27.39) ▼ -21.60%
$7,840
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.1%
$13.48$13.74
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.23 678.5K ▼ -0.37% (-0.82) ▼ -1.62% (-3.59) ▲ +0.94% (+2.06) ▼ -4.58% (-10.63) ▼ -24.49% (-71.74) ▼ -1.10% (-2.46) ▼ -20.01% (-55.36) ▲ +24.17%
$12,417
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.04$221.61$226.17
Width: 4.1% – Inside
Implied Move ±1.2%
$219.01$223.45
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $212.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
ALNY (Y, F, Z, S) $357.81 361.6K ▼ -0.40% (-1.45) ▼ -10.16% (-13.10) ▼ -8.75% (-34.29) ▼ -25.71% (-123.86) ▲ +40.25% (+102.68) ▼ -10.02% (-39.84) ▲ +43.61% (+108.65) ▲ +53.09%
$15,309
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.52$392.35$427.19
Width: 17.8% – Inside
Implied Move ±1.1%
$354.34$361.28
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $324.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
🟠 WDC (Y, F, Z, S) $221.18 4.5M ▼ -0.41% (-0.92) ▲ +10.34% (+9.04) ▲ +33.03% (+54.92) ▲ +75.40% (+95.08) ▲ +405.19% (+177.40) ▲ +28.39% (+48.91) ▲ +357.19% (+172.80) ▲ +687.10%
$78,710
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.95$193.38$228.81
Width: 36.6% – Inside
Implied Move ±1.4%
$218.62$223.74
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $191.50 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.9%
🟠 SCHD (Y, F, Z, S) $28.91 15.1M ▼ -0.41% (-0.12) ▲ +1.26% (+0.41) ▲ +4.75% (+1.31) ▲ +9.02% (+2.39) ▲ +15.81% (+3.95) ▲ +5.40% (+1.48) ▲ +7.95% (+2.13) ▲ +25.66%
$12,566
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.34 1.2M ▼ -0.41% (-1.28) ▲ +0.01% (+0.59) ▼ -3.56% (-11.35) ▲ +0.36% (+1.09) ▼ -0.30% (-0.92) ▲ +0.56% (+1.71) ▲ +12.43% (+33.98) ▲ +20.18%
$12,018
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.3%
$306.61$308.07
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ CAVA (Y, F, Z, S) $71.69 1.1M ▼ -0.42% (-0.31) ▲ +1.18% (+1.00) ▲ +34.97% (+18.58) ▲ +14.06% (+8.83) ▼ -24.16% (-22.83) ▲ +22.16% (+13.01) ▼ -38.99% (-45.82) ▲ +63.76%
$16,376
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.74$64.11$75.48
Width: 35.5% – Inside
Implied Move ±1.4%
$70.84$72.55
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.0%
⏸️ LIN (Y, F, Z, S) $438.10 911.2K ▼ -0.44% (-1.95) ▼ -1.35% (-5.54) ▲ +3.73% (+15.76) ▼ -2.48% (-11.14) ▼ -1.23% (-5.48) ▲ +2.75% (+11.70) ▲ +2.66% (+11.35) ▲ +38.07%
$13,807
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.27
Width: 7.5% – Inside
Implied Move ±0.6%
$435.75$440.44
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.9%
MCK (Y, F, Z, S) $840.40 305.5K ▼ -0.44% (-3.73) ▲ +2.98% (+14.78) ▲ +4.20% (+33.88) ▲ +7.02% (+55.13) ▲ +19.28% (+135.82) ▲ +2.45% (+20.11) ▲ +41.80% (+247.71) ▲ +122.39%
$22,239
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.27$841.33
Width: 3.9% – Inside
Implied Move ±0.8%
$834.54$846.25
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $808.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
⏸️ GME (Y, F, Z, S) $21.26 1.9M ▼ -0.44% (-0.10) ▲ +0.16% (+0.28) ▼ -7.66% (-1.77) ▼ -7.82% (-1.81) ▼ -22.48% (-6.17) ▲ +5.90% (+1.18) ▼ -23.29% (-6.45) ▼ -2.45%
$9,755
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.5%
$21.00$21.53
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.59 5.1M ▼ -0.45% (-0.98) ▲ +6.95% (+8.87) ▲ +3.93% (+8.26) ▲ +13.85% (+26.59) ▲ +44.69% (+67.52) ▲ +5.62% (+11.64) ▲ +52.45% (+75.21) ▲ +38.93%
$13,893
Day
$218.30$220.11
52W
$137.89$220.11
Bollinger Bands
$199.45$208.94$218.43
Width: 9.1% – Above Upper
Implied Move ±0.4%
$217.79$219.39
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $211.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
PG (Y, F, Z, S) $143.96 5.1M ▼ -0.47% (-0.68) ▲ +1.47% (+0.49) ▼ -2.61% (-3.85) ▼ -4.25% (-6.39) ▼ -8.77% (-13.83) ▲ +0.45% (+0.65) ▼ -7.94% (-12.41) ▲ +3.22%
$10,322
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.25
Width: 5.7% – Inside
Implied Move ±0.3%
$143.59$144.32
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.20 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.1%
⏸️ PDD (Y, F, Z, S) $106.95 8.7M ▼ -0.47% (-0.51) ▼ -11.28% (-11.78) ▲ +1.86% (+1.95) ▼ -16.76% (-21.53) ▲ +0.92% (+0.98) ▼ -5.68% (-6.44) ▲ +6.67% (+6.69) ▲ +12.76%
$11,276
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.83$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.42$107.48
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
SKYY (Y, F, Z, S) $124.74 56.7K ▼ -0.48% (-0.60) ▼ -3.26% (-5.63) ▼ -2.67% (-3.42) ▼ -6.34% (-8.44) ▲ +18.50% (+19.47) ▼ -4.11% (-5.34) ▲ +2.58% (+3.14) ▲ +105.54%
$20,554
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.96$129.82$134.69
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.42$129.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.82 2.6M ▼ -0.49% (-0.46) ▲ +4.43% (+2.86) ▲ +8.93% (+7.61) ▲ +9.53% (+8.07) ▲ +15.56% (+12.50) ▲ +10.22% (+8.61) ▲ +0.90% (+0.83) ▼ -6.49%
$9,351
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.56
Width: 13.4% – Inside
Implied Move ±0.6%
$92.36$93.28
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
⏸️ EEM (Y, F, Z, S) $57.80 20.8M ▼ -0.50% (-0.29) ▲ +1.16% (-0.14) ▲ +9.89% (+5.20) ▲ +8.21% (+4.38) ▲ +35.30% (+15.08) ▲ +5.65% (+3.09) ▲ +41.75% (+17.02) ▲ +51.55%
$15,155
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.21
Width: 11.6% – Inside
Implied Move ±0.5%
$57.56$58.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.69 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.76 591.4K ▼ -0.51% (-0.19) ▼ -7.85% (-2.85) ▲ +13.86% (+4.47) ▲ +18.22% (+5.67) ▲ +36.08% (+9.75) ▲ +5.18% (+1.81) ▼ -7.40% (-2.94) ▲ +168.83%
$26,883
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±1.9%
$36.17$37.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CAT (Y, F, Z, S) $643.74 1.2M ▼ -0.53% (-3.44) ▲ +4.23% (+13.97) ▲ +14.57% (+81.85) ▲ +22.48% (+118.17) ▲ +106.38% (+331.82) ▲ +12.37% (+70.87) ▲ +71.71% (+268.85) ▲ +164.39%
$26,439
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.64$602.92$656.20
Width: 17.7% – Inside
Implied Move ±0.3%
$642.26$645.22
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $611.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
CCEP (Y, F, Z, S) $88.74 429.4K ▼ -0.57% (-0.50) ▼ -0.01% (+0.85) ▼ -3.73% (-3.43) ▼ -0.44% (-0.39) ▲ +1.71% (+1.50) ▼ -2.17% (-1.96) ▲ +19.90% (+14.73) ▲ +69.21%
$16,921
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.46$89.60$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.67$89.80
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
BKR (Y, F, Z, S) $51.71 2.6M ▼ -0.57% (-0.29) ▲ +3.47% (+3.76) ▲ +14.16% (+6.42) ▲ +14.99% (+6.74) ▲ +45.22% (+16.10) ▲ +13.54% (+6.17) ▲ +13.99% (+6.34) ▲ +76.31%
$17,631
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.63$52.53
Width: 20.5% – Inside
Implied Move ±3.6%
$50.11$53.30
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.1%
⏸️ FICO (Y, F, Z, S) $1571.72 149.1K ▼ -0.60% (-9.47) ▼ -5.63% (-59.59) ▼ -10.44% (-183.30) ▼ -2.74% (-44.28) ▼ -21.48% (-429.96) ▼ -7.03% (-118.90) ▼ -20.20% (-397.96) ▲ +150.32%
$25,032
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1529.57$1671.13$1812.68
Width: 16.9% – Inside
Implied Move ±1.1%
$1556.36$1587.08
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1461.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
🟠 PCAR (Y, F, Z, S) $121.18 995.4K ▼ -0.61% (-0.74) ▲ +2.00% (+2.72) ▲ +9.94% (+10.95) ▲ +30.04% (+27.99) ▲ +38.08% (+33.42) ▲ +10.66% (+11.67) ▲ +13.58% (+14.49) ▲ +100.01%
$20,001
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.67$114.76$122.85
Width: 14.1% – Inside
Implied Move ±1.9%
$119.18$123.18
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $116.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
MIDU (Y, F, Z, S) $60.45 18.4K ▼ -0.61% (-0.37) ▲ +4.26% (+2.17) ▲ +18.50% (+9.44) ▲ +25.46% (+12.27) ▲ +67.40% (+24.34) ▲ +19.09% (+9.69) ▲ +5.65% (+3.23) ▲ +50.17%
$15,017
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.38
Width: 21.4% – Inside
Implied Move ±2.3%
$59.25$61.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.61 892.2K ▼ -0.64% (-1.73) ▼ -4.38% (-10.88) ▼ -7.43% (-21.65) ▲ +3.31% (+8.64) ▲ +4.38% (+11.31) ▼ -7.05% (-20.45) ▲ +13.06% (+31.13) ▲ +54.27%
$15,427
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.66$285.19$301.73
Width: 11.6% – Inside
Implied Move ±0.6%
$268.17$271.06
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.93 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
CPRT (Y, F, Z, S) $40.98 6.0M ▼ -0.65% (-0.27) ▲ +2.89% (+1.06) ▲ +4.78% (+1.87) ▼ -7.58% (-3.36) ▼ -32.26% (-19.52) ▲ +4.67% (+1.83) ▼ -27.34% (-15.42) ▲ +29.89%
$12,989
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.2% – Inside
Implied Move ±2.6%
$40.09$41.87
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
SHOP (Y, F, Z, S) $156.88 2.5M ▼ -0.70% (-1.11) ▼ -4.62% (-11.04) ▼ -3.00% (-4.85) ▼ -0.55% (-0.88) ▲ +61.72% (+59.87) ▼ -2.54% (-4.09) ▲ +51.58% (+53.38) ▲ +292.41%
$39,241
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.00$165.38$174.75
Width: 11.3% – Inside
Implied Move ±0.8%
$155.79$157.98
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.4%
ABBV (Y, F, Z, S) $215.21 4.4M ▼ -0.71% (-1.54) ▼ -2.21% (-4.83) ▼ -4.06% (-9.10) ▼ -6.26% (-14.36) ▲ +13.08% (+24.90) ▼ -5.81% (-13.28) ▲ +27.03% (+45.80) ▲ +55.69%
$15,569
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.75$225.05$235.34
Width: 9.1% – Inside
Implied Move ±0.6%
$214.15$216.27
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $203.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
⏸️ AAPL (Y, F, Z, S) $256.33 22.6M ▼ -0.73% (-1.88) ▼ -1.17% (-3.92) ▼ -5.71% (-15.51) ▲ +1.70% (+4.28) ▲ +20.57% (+43.73) ▼ -5.71% (-15.53) ▲ +12.80% (+29.09) ▲ +91.40%
$19,140
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.29$266.51$279.73
Width: 9.9% – Inside
Implied Move ±0.4%
$255.39$257.26
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $247.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
XLC (Y, F, Z, S) $115.34 3.6M ▼ -0.75% (-0.87) ▼ -2.18% (-2.21) ▼ -0.08% (-0.10) ▲ +0.67% (+0.77) ▲ +21.34% (+20.28) ▼ -2.02% (-2.38) ▲ +20.91% (+19.95) ▲ +129.72%
$22,972
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.58$117.17$118.75
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.68$116.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.59 7.1M ▼ -0.76% (-0.37) ▲ +0.68% (+0.07) ▲ +8.08% (+3.63) ▲ +11.15% (+4.88) ▲ +18.11% (+7.45) ▲ +7.14% (+3.24) ▲ +12.94% (+5.57) ▲ +24.24%
$12,424
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±0.4%
$48.41$48.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.10 10.3M ▼ -0.76% (-0.49) ▼ -2.76% (-1.54) ▼ -2.42% (-1.59) ▼ -4.25% (-2.84) ▲ +15.00% (+8.36) ▲ +0.61% (+0.39) ▼ -7.74% (-5.38) ▼ -47.25%
$5,275
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.6%
$63.78$64.42
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
⏸️ CTAS (Y, F, Z, S) $194.07 512.6K ▼ -0.77% (-1.51) ▲ +0.49% (+1.04) ▲ +3.58% (+6.71) ▲ +3.42% (+6.43) ▼ -6.80% (-14.17) ▲ +3.19% (+6.00) ▼ -1.21% (-2.37) ▲ +79.18%
$17,918
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.48$190.47$196.45
Width: 6.3% – Inside
Implied Move ±0.5%
$193.18$194.97
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
ABT (Y, F, Z, S) $122.56 5.1M ▼ -0.79% (-0.97) ▼ -2.18% (-1.45) ▼ -2.79% (-3.51) ▼ -4.17% (-5.33) ▼ -5.04% (-6.50) ▼ -1.68% (-2.10) ▲ +9.61% (+10.75) ▲ +14.64%
$11,464
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.45$124.59$126.73
Width: 3.4% – Inside
Implied Move ±0.7%
$121.82$123.30
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
VZ (Y, F, Z, S) $39.03 20.4M ▼ -0.83% (-0.33) ▼ -1.85% (-0.81) ▼ -2.86% (-1.15) ▼ -2.07% (-0.82) ▼ -5.20% (-2.14) ▼ -2.50% (-1.00) ▲ +8.78% (+3.15) ▲ +17.13%
$11,713
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.93$39.14
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.7%
⏸️ DAL (Y, F, Z, S) $70.75 4.3M ▼ -0.83% (-0.59) ▼ -2.16% (-0.28) ▲ +1.48% (+1.03) ▲ +18.63% (+11.11) ▲ +72.11% (+29.64) ▲ +1.95% (+1.35) ▲ +8.19% (+5.36) ▲ +90.08%
$19,008
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.94
Width: 6.4% – Inside
Implied Move ±0.8%
$70.30$71.20
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $66.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.1%
⏸️ T (Y, F, Z, S) $23.53 24.4M ▼ -0.84% (-0.20) ▼ -0.77% (-0.21) ▼ -2.27% (-0.55) ▼ -9.62% (-2.50) ▼ -12.07% (-3.23) ▼ -4.16% (-1.02) ▲ +11.54% (+2.43) ▲ +43.74%
$14,374
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.4%
$23.45$23.61
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
BB (Y, F, Z, S) $3.89 3.0M ▼ -0.88% (-0.03) ▲ +1.19% (-0.11) ▼ -8.79% (-0.37) ▼ -13.46% (-0.60) ▲ +15.30% (+0.52) ▲ +2.52% (+0.10) ▼ -7.71% (-0.32) ▼ -4.76%
$9,524
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.1%
$3.78$3.99
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.5%
🟠 XHB (Y, F, Z, S) $114.39 4.0M ▼ -0.92% (-1.06) ▲ +1.05% (+0.76) ▲ +8.50% (+8.96) ▲ +6.33% (+6.81) ▲ +20.75% (+19.66) ▲ +11.10% (+11.43) ▲ +4.62% (+5.05) ▲ +77.28%
$17,728
Day
$114.17$116.21
52W
$84.08$120.21
Bollinger Bands
$98.62$107.68$116.73
Width: 16.8% – Inside
Implied Move ±2.1%
$112.37$116.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.61 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 PFE (Y, F, Z, S) $25.65 27.4M ▼ -0.93% (-0.24) ▲ +0.67% (+0.38) ▲ +2.44% (+0.61) ▲ +6.49% (+1.56) ▲ +13.07% (+2.97) ▲ +3.01% (+0.75) ▲ +3.84% (+0.95) ▼ -33.79%
$6,621
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.7%
$25.50$25.80
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.45 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
FNGU (Y, F, Z, S) $23.61 2.2M ▼ -0.96% (-0.23) ▼ -5.94% (-1.60) ▼ -2.24% (-0.54) ▼ -16.87% (-4.79) ▲ +52.32% (+8.11) ▼ -6.53% (-1.65) ▼ -2.57% (-0.62) ▼ -2.57%
$9,743
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 GS (Y, F, Z, S) $966.44 2.0M ▼ -0.97% (-9.42) ▲ +2.92% (+16.89) ▲ +10.79% (+94.11) ▲ +29.36% (+219.38) ▲ +77.18% (+421.00) ▲ +9.95% (+87.44) ▲ +60.88% (+365.71) ▲ +197.80%
$29,780
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.08$921.98$981.89
Width: 13.0% – Inside
Implied Move ±0.5%
$962.33$970.55
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $918.71 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.6%
HOOD (Y, F, Z, S) $109.27 15.5M ▼ -0.98% (-1.08) ▼ -5.21% (-8.25) ▼ -5.64% (-6.53) ▼ -15.89% (-20.64) ▲ +134.38% (+62.65) ▼ -3.39% (-3.83) ▲ +137.13% (+63.19) ▲ +1047.79%
$114,779
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.91$117.52$125.14
Width: 13.0% – Below Lower
Implied Move ±1.2%
$108.13$110.41
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.0%
🟠 DOW (Y, F, Z, S) $27.66 10.1M ▼ -1.00% (-0.28) ▲ +5.05% (+1.16) ▲ +19.90% (+4.59) ▲ +28.24% (+6.09) ▼ -4.40% (-1.27) ▲ +18.31% (+4.28) ▼ -27.26% (-10.37) ▼ -42.40%
$5,760
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.51
Width: 29.1% – Inside
Implied Move ±0.8%
$27.48$27.84
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.6%
⏸️ UAL (Y, F, Z, S) $114.85 1.1M ▼ -1.01% (-1.17) ▼ -2.11% (-0.44) ▲ +4.15% (+4.58) ▲ +15.85% (+15.71) ▲ +66.06% (+45.69) ▲ +2.71% (+3.03) ▲ +8.24% (+8.74) ▲ +124.32%
$22,432
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.38$114.31$118.23
Width: 6.9% – Inside
Implied Move ±0.5%
$114.35$115.35
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $108.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.2%
TRI (Y, F, Z, S) $123.55 373.1K ▼ -1.03% (-1.29) ▼ -4.40% (-5.36) ▼ -6.46% (-8.53) ▼ -21.73% (-34.29) ▼ -32.75% (-60.16) ▼ -6.32% (-8.34) ▼ -20.74% (-32.33) ▲ +8.93%
$10,893
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.83$129.85$135.87
Width: 9.3% – Below Lower
Implied Move ±66.0%
$54.27$192.83
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.3%
⏸️ CDNS (Y, F, Z, S) $317.29 567.6K ▼ -1.03% (-3.32) ▼ -3.06% (-8.23) ▲ +1.36% (+4.27) ▼ -2.71% (-8.83) ▲ +5.86% (+17.55) ▲ +1.51% (+4.71) ▲ +6.15% (+18.39) ▲ +83.43%
$18,343
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.82$316.98$328.14
Width: 7.0% – Inside
Implied Move ±1.0%
$314.64$319.93
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ GOOG (Y, F, Z, S) $329.71 8.7M ▼ -1.04% (-3.45) ▲ +0.17% (-3.02) ▲ +10.62% (+31.65) ▲ +30.00% (+76.09) ▲ +103.09% (+167.37) ▲ +5.07% (+15.91) ▲ +70.26% (+136.05) ▲ +260.44%
$36,044
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.94$320.29$339.65
Width: 12.1% – Inside
Implied Move ±0.4%
$328.67$330.75
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.1%
FTNT (Y, F, Z, S) $75.51 3.0M ▼ -1.06% (-0.81) ▼ -4.68% (-3.15) ▼ -4.88% (-3.87) ▼ -9.50% (-7.93) ▼ -27.54% (-28.70) ▼ -4.91% (-3.90) ▼ -19.71% (-18.54) ▲ +50.72%
$15,072
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.57$79.12$82.68
Width: 9.0% – Below Lower
Implied Move ±0.4%
$75.24$75.78
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.5%
QCOM (Y, F, Z, S) $159.63 5.1M ▼ -1.09% (-1.76) ▼ -10.21% (-9.64) ▼ -7.37% (-12.71) ▼ -1.84% (-2.98) ▲ +20.06% (+26.67) ▼ -6.67% (-11.42) ▲ +1.10% (+1.74) ▲ +42.07%
$14,207
Day
$159.54$161.70
52W
$118.79$204.90
Bollinger Bands
$160.47$172.89$185.32
Width: 14.4% – Below Lower
Implied Move ±0.6%
$158.83$160.44
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.96 | SL: $149.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
⏸️ GOOGL (Y, F, Z, S) $329.16 14.8M ▼ -1.09% (-3.62) ▲ +0.18% (-2.70) ▲ +10.93% (+32.44) ▲ +30.03% (+76.03) ▲ +104.63% (+168.30) ▲ +5.16% (+16.16) ▲ +71.30% (+137.00) ▲ +263.29%
$36,329
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.59$319.47$339.35
Width: 12.4% – Inside
Implied Move ±0.5%
$327.90$330.42
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $314.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
IGV (Y, F, Z, S) $98.69 5.6M ▼ -1.09% (-1.09) ▼ -6.01% (-6.66) ▼ -5.74% (-6.01) ▼ -12.42% (-13.99) ▲ +1.73% (+1.68) ▼ -6.62% (-7.00) ▼ -0.66% (-0.66) ▲ +84.88%
$18,488
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.34$105.12$110.90
Width: 11.0% – Below Lower
Implied Move ±0.7%
$98.11$99.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $275.06 940.2K ▼ -1.10% (-3.05) ▼ -11.70% (-26.07) ▼ -3.12% (-8.85) ▼ -8.10% (-24.23) ▲ +25.75% (+56.33) ▼ -1.38% (-3.86) ▲ +19.43% (+44.74) ▲ +336.24%
$43,624
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.17$289.81$310.45
Width: 14.2% – Inside
Implied Move ±1.3%
$272.09$278.03
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $255.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
CURE (Y, F, Z, S) $114.33 23.2K ▼ -1.11% (-1.28) ▼ -1.83% (-2.32) ▲ +5.36% (+5.82) ▲ +27.05% (+24.34) ▲ +37.60% (+31.24) ▲ +2.48% (+2.77) ▲ +17.40% (+16.94) ▲ +7.39%
$10,739
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.81$118.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $81.60 2.5M ▼ -1.11% (-0.92) ▼ -6.51% (-5.31) ▼ -0.91% (-0.75) ▲ +10.28% (+7.61) ▲ +20.74% (+14.01) ▼ -0.48% (-0.39) ▼ -3.83% (-3.25) ▲ +29.47%
$12,947
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.44$84.23$88.02
Width: 9.0% – Inside
Implied Move ±0.9%
$81.00$82.19
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $2.30 | SL: $76.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
HIBL (Y, F, Z, S) $75.57 19.9K ▼ -1.13% (-0.86) ▼ -0.26% (-0.06) ▲ +19.69% (+12.43) ▲ +28.52% (+16.77) ▲ +214.33% (+51.53) ▲ +15.08% (+9.90) ▲ +71.04% (+31.39) ▲ +148.83%
$24,883
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.77$71.97$79.17
Width: 20.0% – Inside
Implied Move ±6.3%
$71.49$79.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2074.86 199.6K ▼ -1.14% (-23.99) ▼ -4.75% (-75.04) ▲ +8.28% (+158.58) ▲ +2.46% (+49.88) ▼ -9.57% (-219.66) ▲ +3.01% (+60.60) ▲ +12.94% (+237.68) ▲ +93.91%
$19,391
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.47
Width: 15.1% – Inside
Implied Move ±0.7%
$2062.87$2086.85
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1932.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
MMM (Y, F, Z, S) $169.07 2.6M ▼ -1.19% (-2.03) ▲ +2.32% (+1.13) ▲ +4.25% (+6.90) ▲ +11.24% (+17.08) ▲ +24.30% (+33.06) ▲ +5.60% (+8.97) ▲ +23.77% (+32.47) ▲ +78.56%
$17,856
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.74$164.09$171.43
Width: 9.0% – Inside
Implied Move ±1.1%
$167.47$170.67
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $162.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
ISRG (Y, F, Z, S) $534.68 891.3K ▼ -1.23% (-6.66) ▼ -8.79% (-38.07) ▼ -3.98% (-22.18) ▲ +19.85% (+88.55) ▲ +3.38% (+17.50) ▼ -5.59% (-31.68) ▼ -8.46% (-49.40) ▲ +104.29%
$20,429
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$538.85$570.15$601.45
Width: 11.0% – Below Lower
Implied Move ±0.8%
$530.91$538.45
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 4%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.21 | SL: $506.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
⏸️ WMT (Y, F, Z, S) $117.73 30.6M ▼ -1.23% (-1.47) ▲ +2.79% (-0.24) ▲ +1.79% (+2.07) ▲ +9.51% (+10.22) ▲ +21.68% (+20.98) ▲ +5.67% (+6.32) ▲ +30.18% (+27.30) ▲ +153.69%
$25,369
Day
$117.72$119.07
52W
$79.27$121.24
Bollinger Bands
$108.32$114.37$120.41
Width: 10.6% – Inside
Implied Move ±0.9%
$116.79$118.67
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.4%
ROKU (Y, F, Z, S) $103.58 741.5K ▼ -1.32% (-1.39) ▼ -6.82% (-7.14) ▼ -3.81% (-4.11) ▲ +9.95% (+9.38) ▲ +53.98% (+36.32) ▼ -4.52% (-4.90) ▲ +37.82% (+28.42) ▲ +102.99%
$20,299
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$104.82$109.87$114.93
Width: 9.2% – Below Lower
Implied Move ±0.8%
$102.88$104.29
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.42 | SL: $94.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.2%
⏸️ MRK (Y, F, Z, S) $109.50 7.0M ▼ -1.32% (-1.47) ▼ -0.93% (+0.31) ▲ +10.41% (+10.32) ▲ +30.25% (+25.43) ▲ +35.29% (+28.56) ▲ +4.03% (+4.24) ▲ +12.83% (+12.45) ▲ +8.63%
$10,863
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.15
Width: 11.0% – Inside
Implied Move ±0.6%
$108.91$110.09
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
KDP (Y, F, Z, S) $27.51 5.4M ▼ -1.40% (-0.39) ▼ -1.01% (-0.19) ▼ -1.11% (-0.31) ▼ -1.04% (-0.29) ▼ -17.20% (-5.72) ▼ -0.97% (-0.27) ▼ -9.29% (-2.82) ▼ -16.32%
$8,368
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±2.2%
$27.00$28.02
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
INTU (Y, F, Z, S) $546.79 2.0M ▼ -1.40% (-7.79) ▼ -15.48% (-88.65) ▼ -17.10% (-112.77) ▼ -17.17% (-113.38) ▼ -11.82% (-73.28) ▼ -17.30% (-114.41) ▼ -9.35% (-56.39) ▲ +42.91%
$14,291
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.27$640.02$721.76
Width: 25.5% – Below Lower
Implied Move ±0.1%
$546.14$547.44
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
GPRO (Y, F, Z, S) $1.38 2.1M ▼ -1.43% (-0.02) ▼ -5.48% (-0.08) ▼ -9.21% (-0.14) ▼ -31.34% (-0.63) ▲ +134.30% (+0.79) ▼ -2.13% (-0.03) ▲ +28.97% (+0.31) ▼ -75.31%
$2,469
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±10.1%
$1.26$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
INDL (Y, F, Z, S) $54.16 14.4K ▼ -1.45% (-0.80) ▼ -1.40% (-1.32) ▼ -1.25% (-0.68) ▼ -7.54% (-4.42) ▼ -8.02% (-4.72) ▼ -4.75% (-2.70) ▼ -1.59% (-0.88) ▲ +21.26%
$12,126
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.97$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.32$55.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $730.70 490.6K ▼ -1.51% (-11.22) ▼ -8.27% (-37.30) ▼ -2.55% (-19.09) ▲ +26.57% (+153.37) ▲ +24.37% (+143.20) ▼ -5.33% (-41.17) ▲ +5.99% (+41.29) ▲ +0.91%
$10,091
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$733.17$772.79$812.40
Width: 10.3% – Below Lower
Implied Move ±1.4%
$721.76$739.64
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $688.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
🟠 ODFL (Y, F, Z, S) $175.50 844.8K ▼ -1.52% (-2.71) ▲ +1.37% (+1.93) ▲ +12.70% (+19.77) ▲ +27.39% (+37.73) ▲ +17.22% (+25.78) ▲ +11.93% (+18.70) ▼ -6.93% (-13.06) ▲ +13.46%
$11,346
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.67$165.13$179.58
Width: 17.5% – Inside
Implied Move ±2.6%
$171.56$179.44
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.7%
FNGG (Y, F, Z, S) $195.70 5.7K ▼ -1.54% (-3.05) ▼ -4.80% (-10.40) ▼ -1.78% (-3.54) ▼ -10.28% (-22.43) ▲ +40.48% (+56.39) ▼ -5.13% (-10.59) ▲ +21.33% (+34.40) ▲ +550.54%
$65,054
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.50$205.45$215.39
Width: 9.7% – Inside
Implied Move ±4.3%
$188.48$202.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.47 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CCL (Y, F, Z, S) $28.99 9.4M ▼ -1.55% (-0.45) ▼ -9.79% (-2.62) ▲ +3.41% (+0.95) ▲ +2.38% (+0.68) ▲ +55.58% (+10.36) ▼ -5.09% (-1.56) ▲ +15.71% (+3.94) ▲ +166.41%
$26,641
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.6%
$28.85$29.12
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
ABNB (Y, F, Z, S) $130.50 1.5M ▼ -1.58% (-2.10) ▼ -6.30% (-8.01) ▼ -2.45% (-3.28) ▲ +3.65% (+4.59) ▲ +5.23% (+6.49) ▼ -3.85% (-5.22) ▼ -1.26% (-1.66) ▲ +28.86%
$12,886
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.18$136.10$141.01
Width: 7.2% – Below Lower
Implied Move ±1.0%
$129.42$131.58
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
NRGU (Y, F, Z, S) $20.16 12.3K ▼ -1.63% (-0.33) ▲ +1.74% (+0.86) ▲ +11.29% (+2.05) ▲ +19.26% (+3.26) ▲ +51.08% (+6.81) ▲ +15.17% (+2.66) ▼ -22.84% (-5.97) ▼ -22.84%
$7,716
Day
$20.08$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.58$21.47
Width: 31.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.21 61.3K ▼ -1.64% (-0.42) ▼ -7.04% (-1.96) ▼ -3.41% (-0.89) ▼ -19.25% (-6.01) ▲ +22.94% (+4.70) ▼ -7.86% (-2.15) ▼ -8.50% (-2.34) ▲ +258.08%
$35,808
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.36$27.29$29.21
Width: 14.1% – Below Lower
Implied Move ±17.8%
$21.39$29.03
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $111.55 5.7M ▼ -1.64% (-1.86) ▼ -3.74% (-1.27) ▲ +0.83% (+0.92) ▲ +1.48% (+1.62) ▲ +24.20% (+21.73) ▼ -1.95% (-2.22) ▲ +5.94% (+6.26) ▲ +14.28%
$11,428
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.97$113.36$115.75
Width: 4.2% – Inside
Implied Move ±0.4%
$111.17$111.93
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $107.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
TTWO (Y, F, Z, S) $240.26 487.9K ▼ -1.67% (-4.08) ▼ -4.17% (-8.66) ▼ -0.12% (-0.29) ▼ -8.07% (-21.10) ▲ +2.16% (+5.09) ▼ -6.16% (-15.77) ▲ +31.02% (+56.89) ▲ +129.82%
$22,982
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.15$250.94$260.72
Width: 7.8% – Below Lower
Implied Move ±0.7%
$238.74$241.77
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.7%
EDC (Y, F, Z, S) $63.75 74.8K ▼ -1.68% (-1.09) ▲ +3.26% (-0.56) ▲ +30.91% (+15.05) ▲ +21.77% (+11.40) ▲ +119.75% (+34.74) ▲ +16.84% (+9.19) ▲ +130.48% (+36.09) ▲ +88.94%
$18,894
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.30$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.44$68.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $118.81 2.5M ▼ -1.70% (-2.05) ▼ -5.32% (-7.76) ▼ -13.09% (-17.90) ▼ -22.28% (-34.06) ▲ +11.75% (+12.49) ▼ -12.63% (-17.18) ▼ -13.14% (-17.98) ▲ +62.62%
$16,262
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.47$133.29$148.11
Width: 22.2% – Inside
Implied Move ±0.6%
$118.24$119.38
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.2%
DASH (Y, F, Z, S) $206.42 2.4M ▼ -1.76% (-3.69) ▼ -4.24% (-8.45) ▼ -6.72% (-14.88) ▼ -21.53% (-56.64) ▲ +5.21% (+10.22) ▼ -8.86% (-20.06) ▲ +20.82% (+35.57) ▲ +278.96%
$37,896
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.90$224.62$242.34
Width: 15.8% – Below Lower
Implied Move ±1.0%
$204.72$208.12
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.2%
UNH (Y, F, Z, S) $332.95 5.0M ▼ -1.77% (-6.01) ▼ -3.21% (-7.56) ▲ +0.40% (+1.32) ▼ -6.00% (-21.27) ▼ -15.22% (-59.77) ▲ +0.86% (+2.84) ▼ -33.19% (-165.37) ▼ -27.49%
$7,251
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.34$334.87$349.40
Width: 8.7% – Inside
Implied Move ±0.6%
$331.39$334.51
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $315.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ CMCSA (Y, F, Z, S) $27.84 12.5M ▼ -1.78% (-0.51) ▼ -0.70% (-0.88) ▼ -0.86% (-0.24) ▲ +1.76% (+0.48) ▼ -9.35% (-2.87) ▲ +0.57% (+0.16) ▼ -14.80% (-4.84) ▼ -15.71%
$8,429
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.60$28.09
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.4%
⏸️ NCLH (Y, F, Z, S) $22.45 10.5M ▼ -1.84% (-0.42) ▼ -8.48% (-1.89) ▲ +4.22% (+0.91) ▼ -2.14% (-0.49) ▲ +38.07% (+6.19) ▲ +0.58% (+0.13) ▼ -15.09% (-3.99) ▲ +40.31%
$14,031
Day
$22.41$22.99
52W
$14.21$29.29
Bollinger Bands
$21.51$23.21$24.91
Width: 14.6% – Inside
Implied Move ±1.8%
$22.10$22.80
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $20.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.8%
CRM (Y, F, Z, S) $229.15 8.7M ▼ -1.88% (-4.38) ▼ -11.85% (-30.25) ▼ -11.09% (-28.57) ▼ -5.58% (-13.54) ▼ -14.50% (-38.85) ▼ -13.50% (-35.76) ▼ -27.92% (-88.77) ▲ +56.22%
$15,622
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.75$256.82$279.88
Width: 18.0% – Below Lower
Implied Move ±0.6%
$228.02$230.28
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.9%
TMF (Y, F, Z, S) $37.86 4.3M ▼ -1.94% (-0.75) ▼ -0.73% (+0.07) ▲ +0.00% (+0.00) ▼ -10.63% (-4.50) ▼ -4.15% (-1.64) ▲ +1.45% (+0.54) ▲ +0.17% (+0.06) ▼ -54.11%
$4,589
Day
$37.83$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.5%
$37.69$38.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $47.38 121.5M ▼ -1.96% (-0.94) ▲ +4.01% (+3.31) ▲ +31.41% (+11.33) ▲ +28.01% (+10.37) ▲ +137.11% (+27.40) ▲ +28.39% (+10.47) ▲ +140.85% (+27.70) ▲ +65.98%
$16,598
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.92
Width: 45.6% – Inside
Implied Move ±1.1%
$46.92$47.83
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
⏸️ CVNA (Y, F, Z, S) $451.78 1.2M ▼ -1.97% (-9.10) ▼ -2.44% (-12.74) ▲ +1.24% (+5.55) ▲ +35.34% (+117.97) ▲ +79.37% (+199.91) ▲ +7.05% (+29.76) ▲ +94.80% (+219.86) ▲ +6080.30%
$618,030
Day
$451.68$464.42
52W
$148.25$485.33
Bollinger Bands
$409.79$444.18$478.57
Width: 15.5% – Inside
Implied Move ±0.9%
$448.32$455.24
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.10 | SL: $415.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.9%
TTD (Y, F, Z, S) $35.49 4.4M ▼ -2.06% (-0.74) ▼ -4.84% (-1.42) ▼ -4.53% (-1.68) ▼ -29.00% (-14.49) ▼ -33.12% (-17.58) ▼ -6.52% (-2.47) ▼ -70.63% (-85.35) ▼ -24.61%
$7,539
Day
$35.47$36.34
52W
$35.47$126.20
Bollinger Bands
$35.57$37.69$39.81
Width: 11.3% – Below Lower
Implied Move ±1.2%
$35.14$35.83
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.7%
AEO (Y, F, Z, S) $25.27 2.2M ▼ -2.09% (-0.54) ▼ -5.78% (-0.60) ▼ -5.70% (-1.53) ▲ +69.79% (+10.39) ▲ +142.43% (+14.85) ▼ -3.74% (-0.98) ▲ +68.31% (+10.26) ▲ +78.79%
$17,879
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.21$26.65$28.08
Width: 10.8% – Inside
Implied Move ±1.1%
$25.03$25.51
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%
WDAY (Y, F, Z, S) $188.67 2.1M ▼ -2.10% (-4.05) ▼ -8.94% (-19.24) ▼ -12.65% (-27.33) ▼ -19.46% (-45.58) ▼ -23.49% (-57.94) ▼ -12.16% (-26.11) ▼ -24.74% (-62.03) ▲ +13.19%
$11,319
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.82$209.72$228.62
Width: 18.0% – Below Lower
Implied Move ±0.8%
$187.34$190.00
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $177.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
ADBE (Y, F, Z, S) $297.65 3.6M ▼ -2.12% (-6.44) ▼ -10.87% (-30.00) ▼ -16.07% (-57.01) ▼ -10.69% (-35.61) ▼ -20.55% (-76.98) ▼ -14.95% (-52.34) ▼ -30.28% (-129.28) ▼ -13.57%
$8,643
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.20$336.99$375.78
Width: 23.0% – Below Lower
Implied Move ±0.8%
$295.63$299.67
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
RIVN (Y, F, Z, S) $16.69 19.1M ▼ -2.14% (-0.36) ▼ -13.14% (-2.45) ▼ -5.30% (-0.93) ▲ +28.13% (+3.66) ▲ +21.33% (+2.93) ▼ -15.30% (-3.01) ▲ +15.62% (+2.26) ▼ -1.39%
$9,861
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.79$19.73$22.67
Width: 29.8% – Below Lower
Implied Move ±2.3%
$16.37$17.02
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
NTSK (Y, F, Z, S) $15.05 1.2M ▼ -2.27% (-0.35) ▼ -9.50% (-1.51) ▼ -18.65% (-3.45) ▼ -32.33% (-7.19) ▼ -33.08% (-7.44) ▼ -14.20% (-2.49) ▼ -33.08% (-7.44) ▼ -33.08%
$6,692
Day
$15.05$15.53
52W
$15.05$27.99
Bollinger Bands
$14.87$17.42$19.96
Width: 29.2% – Inside
Implied Move ±1.7%
$14.84$15.26
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +75.6%
BIIB (Y, F, Z, S) $164.72 583.1K ▼ -2.28% (-3.85) ▼ -12.21% (-20.91) ▼ -4.29% (-7.38) ▲ +15.19% (+21.72) ▲ +36.21% (+43.79) ▼ -6.40% (-11.27) ▲ +16.63% (+23.49) ▼ -43.12%
$5,688
Day
$164.37$169.34
52W
$110.04$190.20
Bollinger Bands
$164.35$176.95$189.55
Width: 14.2% – Inside
Implied Move ±0.7%
$163.74$165.70
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.45 | SL: $153.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
NOW (Y, F, Z, S) $128.12 11.6M ▼ -2.33% (-3.05) ▼ -9.65% (-14.52) ▼ -18.12% (-28.36) ▼ -29.11% (-52.60) ▼ -33.13% (-63.47) ▼ -16.37% (-25.07) ▼ -39.40% (-83.31) ▲ +53.17%
$15,317
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.20$147.28$164.37
Width: 23.2% – Below Lower
Implied Move ±1.1%
$126.98$129.26
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.2%
TMUS (Y, F, Z, S) $186.16 2.2M ▼ -2.36% (-4.50) ▼ -7.18% (-11.35) ▼ -6.63% (-13.22) ▼ -18.42% (-42.04) ▼ -23.71% (-57.86) ▼ -8.31% (-16.88) ▼ -12.37% (-26.28) ▲ +31.10%
$13,110
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.15$197.56$206.98
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.15$187.17
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.6%
DVLT (Y, F, Z, S) $0.72 167.2M ▼ -2.39% (-0.02) ▼ -21.49% (-0.16) ▼ -44.44% (-0.58) ▼ -59.65% (-1.07) ▼ -21.49% (-0.20) ▲ +11.12% (+0.07) ▼ -53.70% (-0.84) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +453.8%
KHC (Y, F, Z, S) $23.66 5.9M ▼ -2.41% (-0.58) ▲ +1.00% (+0.27) ▼ -4.42% (-1.09) ▼ -5.84% (-1.47) ▼ -13.16% (-3.58) ▼ -2.45% (-0.59) ▼ -13.46% (-3.68) ▼ -35.11%
$6,489
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.43$23.88
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.1%
⏸️ GGLL (Y, F, Z, S) $106.29 599.3K ▼ -2.58% (-2.82) ▼ -0.15% (-2.22) ▲ +21.57% (+18.86) ▲ +61.17% (+40.34) ▲ +266.53% (+77.29) ▲ +9.71% (+9.41) ▲ +137.52% (+61.54) ▲ +529.25%
$62,925
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.91$100.95$112.98
Width: 23.8% – Inside
Implied Move ±1.3%
$105.12$107.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $188.79 1.1M ▼ -2.99% (-5.82) ▼ -10.35% (-17.88) ▼ -9.96% (-20.88) ▼ -25.43% (-64.38) ▼ -50.71% (-194.21) ▼ -9.56% (-19.96) ▼ -45.54% (-157.89) ▼ -51.39%
$4,861
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.16$205.63$217.11
Width: 11.2% – Below Lower
Implied Move ±1.0%
$187.21$190.36
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.0%
KSS (Y, F, Z, S) $18.67 1.8M ▼ -3.06% (-0.59) ▼ -9.10% (-1.07) ▼ -16.80% (-3.77) ▲ +21.18% (+3.26) ▲ +165.84% (+11.65) ▼ -8.53% (-1.74) ▲ +51.38% (+6.34) ▼ -21.95%
$7,805
Day
$18.63$19.46
52W
$5.88$25.09
Bollinger Bands
$18.64$20.96$23.28
Width: 22.1% – Inside
Implied Move ±0.1%
$18.65$18.69
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $16.36 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.8%
PLTR (Y, F, Z, S) $171.21 38.3M ▼ -3.31% (-5.86) ▼ -3.54% (-8.20) ▼ -3.43% (-6.08) ▼ -3.90% (-6.94) ▲ +47.34% (+55.01) ▼ -3.68% (-6.54) ▲ +147.27% (+101.97) ▲ +2321.64%
$242,164
Day
$170.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.32$181.78$197.23
Width: 17.0% – Inside
Implied Move ±1.2%
$169.51$172.91
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $156.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.7%
UNHG (Y, F, Z, S) $16.90 3.4M ▼ -3.76% (-0.66) ▼ -6.73% (-0.83) ▼ -0.44% (-0.07) ▼ -15.76% (-3.16) ▲ +22.51% (+3.11) ▲ +0.66% (+0.11) ▲ +22.51% (+3.11) ▲ +22.51%
$12,251
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.64$17.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.09 260.1M ▼ -3.92% (-0.09) ▼ -11.65% (-0.23) ▼ -43.80% (-1.63) ▼ -47.96% (-1.92) ▼ -88.66% (-16.31) ▼ -33.39% (-1.05) ▼ -89.13% (-17.10) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±4.3%
$2.01$2.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 51.6M ▼ -4.80% (-0.05) ▲ +1.55% (+0.01) ▼ -5.70% (-0.06) ▲ +53.27% (+0.34) ▼ -60.55% (-1.52) ▲ +20.74% (+0.17) ▼ -76.31% (-3.19) ▼ -93.70%
$630
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±4.0%
$0.96$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.6%
⏸️ NAIL (Y, F, Z, S) $67.48 1.1M ▼ -4.96% (-3.52) ▲ +1.38% (-0.85) ▲ +20.96% (+11.69) ▲ +4.08% (+2.64) ▲ +28.83% (+15.10) ▲ +35.99% (+17.86) ▼ -29.59% (-28.36) ▲ +73.09%
$17,309
Day
$67.12$72.29
52W
$39.62$103.95
Bollinger Bands
$41.54$57.28$73.02
Width: 55.0% – Inside
Implied Move ±6.9%
$63.54$71.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $58.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.52 22.8M ▼ -5.12% (-0.19) ▼ -12.22% (+0.11) ▲ +291.11% (+2.62) ▲ +193.33% (+2.32) ▲ +122.78% (+1.94) ▲ +12.10% (+0.38) ▲ +46.06% (+1.11) ▼ -96.94%
$306
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +184.1%
⏸️ ALB (Y, F, Z, S) $164.27 2.6M ▼ -5.47% (-9.51) ▲ +1.85% (-5.06) ▲ +21.95% (+29.56) ▲ +77.67% (+71.81) ▲ +181.10% (+105.83) ▲ +16.14% (+22.83) ▲ +77.78% (+71.87) ▼ -29.33%
$7,067
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.02$154.81$179.60
Width: 32.0% – Inside
Implied Move ±1.2%
$162.60$165.95
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $149.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.0%
LITE (Y, F, Z, S) $323.14 2.0M ▼ -5.86% (-20.13) ▼ -8.05% (-16.73) ▲ +0.90% (+2.89) ▲ +96.12% (+158.37) ▲ +425.26% (+261.62) ▼ -12.33% (-45.45) ▲ +261.62% (+233.78) ▲ +455.13%
$55,513
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$318.99$365.86$412.74
Width: 25.6% – Inside
Implied Move ±0.6%
$321.44$324.84
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $257.87 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.2%
APP (Y, F, Z, S) $569.46 5.3M ▼ -6.18% (-37.53) ▼ -12.08% (-89.19) ▼ -13.34% (-87.67) ▼ -4.98% (-29.85) ▲ +103.75% (+289.97) ▼ -15.49% (-104.36) ▲ +71.52% (+237.45) ▲ +5124.40%
$522,440
Day
$569.11$615.26
52W
$200.50$745.61
Bollinger Bands
$566.20$663.64$761.07
Width: 29.4% – Inside
Implied Move ±1.4%
$562.88$576.04
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.39 | SL: $490.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.0%
⏸️ PTIR (Y, F, Z, S) $24.50 3.3M ▼ -6.61% (-1.74) ▼ -7.18% (-2.45) ▼ -8.86% (-2.38) ▼ -15.30% (-4.43) ▲ +66.65% (+9.80) ▼ -8.32% (-2.23) ▲ +259.44% (+17.69) ▲ +1447.79%
$154,779
Day
$24.37$27.78
52W
$5.01$38.79
Bollinger Bands
$22.86$27.92$32.99
Width: 36.3% – Inside
Implied Move ±4.7%
$23.53$25.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $20.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $67.35 1.1M ▼ -6.61% (-4.77) ▼ -7.14% (-6.82) ▼ -8.96% (-6.63) ▼ -14.74% (-11.64) ▲ +67.97% (+27.25) ▼ -8.42% (-6.19) ▲ +261.96% (+48.74) ▲ +214.92%
$31,492
Day
$66.99$76.34
52W
$13.61$105.79
Bollinger Bands
$62.81$76.78$90.76
Width: 36.4% – Inside
Implied Move ±4.2%
$64.97$69.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $44.74 880.3K ▼ -6.74% (-3.23) ▲ +18.36% (-0.73) ▲ +22.84% (+8.32) ▼ -8.30% (-4.05) ▲ +58.31% (+16.48) ▲ +24.14% (+8.70) ▲ +196.08% (+29.63) ▲ +17.86%
$11,786
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.18$40.08$47.99
Width: 39.4% – Inside
Implied Move ±2.4%
$43.82$45.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $119.79 4.0M ▼ -6.74% (-8.66) ▼ -18.19% (-26.65) ▼ -26.05% (-42.19) ▼ -21.16% (-32.16) ▼ -47.71% (-109.28) ▼ -26.12% (-42.35) ▼ -52.88% (-134.46) ▼ -21.66%
$7,834
Day
$119.55$129.46
52W
$119.55$326.00
Bollinger Bands
$125.70$152.72$179.75
Width: 35.4% – Below Lower
Implied Move ±1.5%
$118.30$121.28
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.81 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +97.9%
CEG (Y, F, Z, S) $303.42 6.3M ▼ -11.07% (-37.78) ▼ -11.42% (-32.44) ▼ -11.01% (-37.55) ▼ -21.41% (-82.64) ▲ +26.57% (+63.70) ▼ -14.11% (-49.85) ▼ -3.21% (-10.06) ▲ +273.01%
$37,301
Day
$301.71$323.05
52W
$160.75$412.23
Bollinger Bands
$315.14$347.63$380.12
Width: 18.7% – Below Lower
Implied Move ±0.7%
$301.64$305.20
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.52 | SL: $270.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.3%

RKLX (Y, F, Z, S) $77.06

▲ +18.01% (+11.76)
5D: ▲ +33.74% (+15.31)
1M: ▲ +206.22% (+51.90)
6M: ▲ +956.17% (+69.76)
YTD: ▲ +93.67% (+37.27)
1Y: ▲ +1360.96% (+71.79)
Volume: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 186.4%
BB: Above Upper (87.4%)
MACD: +9.885 | +7.989 (Bullish)
MA: 50d: $34.02 | 200d: $24.16
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $60.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.06
Current
Stop Loss: $60.29
-21.8%
Target: $110.61
+43.5%
Risk/Reward: 21.8% / 43.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.22$51.92$74.62
Width: 87.4% – Above Upper
Implied Move ±17.2%
$65.76$88.36

ASTS (Y, F, Z, S) $117.93

▲ +16.47% (+16.68)
5D: ▲ +20.74% (+19.54)
1M: ▲ +90.63% (+56.07)
6M: ▲ +412.27% (+94.91)
YTD: ▲ +62.36% (+45.30)
1Y: ▲ +461.55% (+96.93)
Volume: 26.9M
52W: $17.50 - $120.80
Market Cap: 43.33B
Volatility: 116.6%
BB: Above Upper (59.2%)
MACD: +8.976 | +6.636 (Bullish)
MA: 50d: $73.26 | 200d: $52.38
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -149.01
EPS: -1.14
1y Target Est: $74.64
Upside %: -36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $98.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $117.93
Current
Stop Loss: $98.40
-16.6%
Target: $156.98
+33.1%
Risk/Reward: 16.6% / 33.1% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.03$86.70$112.37
Width: 59.2% – Above Upper
Implied Move ±2.3%
$115.63$120.22

MUU (Y, F, Z, S) $152.05

▲ +11.56% (+15.76)
5D: ▲ +5.91% (+8.01)
1M: ▲ +136.41% (+87.74)
6M: ▲ +1488.22% (+142.48)
YTD: ▲ +50.93% (+51.31)
1Y: ▲ +626.61% (+131.12)
Volume: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.5%
BB: Inside (75.1%)
MACD: +16.913 | +15.448 (Bullish)
MA: 50d: $91.04 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.83
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $125.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.05
Current
Stop Loss: $125.38
-17.5%
Target: $205.38
+35.1%
Risk/Reward: 17.5% / 35.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.04$118.53$163.02
Width: 75.1% – Inside

CRWG (Y, F, Z, S) $5.14

▲ +11.36% (+0.53)
5D: ▲ +53.13% (+0.97)
1M: ▲ +122.23% (+2.83)
6M: ▼ -68.18% (-11.03)
YTD: ▲ +89.85% (+2.43)
1Y: ▼ -68.18% (-11.03)
Volume: 40.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.9%
BB: Above Upper (75.1%)
MACD: +0.080 | -0.219 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.14
Current
Stop Loss: $4.06
-21.2%
Target: $7.32
+42.3%
Risk/Reward: 21.2% / 42.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.18$3.49$4.80
Width: 75.1% – Above Upper
Implied Move ±4.9%
$4.93$5.36

SMCI (Y, F, Z, S) $32.18

▲ +9.38% (+2.76)
5D: ▲ +6.69% (+2.06)
1M: ▲ +7.84% (+2.34)
6M: ▼ -1.69% (-0.55)
YTD: ▲ +9.94% (+2.91)
1Y: ▲ +3.40% (+1.06)
Volume: 58.2M
52W: $25.71 - $66.44
Market Cap: 19.21B
Volatility: 60.9%
BB: Above Upper (12.0%)
MACD: -1.058 | -1.432 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.34
EPS: 1.27
1y Target Est: $47.24
Upside %: +46.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $29.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.18
Current
Stop Loss: $29.30
-8.9%
Target: $37.93
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$29.60$32.49
52W
$25.71$66.44
Bollinger Bands
$28.32$30.14$31.95
Width: 12.0% – Above Upper
Implied Move ±1.5%
$31.77$32.59

RKLB (Y, F, Z, S) $98.99

▲ +9.07% (+8.23)
5D: ▲ +16.66% (+11.09)
1M: ▲ +83.45% (+45.03)
6M: ▲ +347.51% (+76.87)
YTD: ▲ +41.90% (+29.23)
1Y: ▲ +301.75% (+74.35)
Volume: 25.7M
52W: $14.71 - $99.58
Market Cap: 52.88B
Volatility: 93.3%
BB: Above Upper (47.8%)
MACD: +9.172 | +7.981 (Bullish)
MA: 50d: $60.99 | 200d: $45.10
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -848.46
EPS: -0.38
1y Target Est: $77.13
Upside %: -22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $86.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.99
Current
Stop Loss: $86.11
-13.0%
Target: $124.75
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.55$79.58$98.60
Width: 47.8% – Above Upper
Implied Move ±0.4%
$98.69$99.29

NVO (Y, F, Z, S) $61.94

▲ +8.45% (+4.83)
5D: ▲ +5.33% (+2.08)
1M: ▲ +29.67% (+14.17)
6M: ▼ -4.51% (-2.92)
YTD: ▲ +21.75% (+11.06)
1Y: ▼ -23.37% (-18.90)
Volume: 32.4M
52W: $43.08 - $91.28
Market Cap: 275.25B
Volatility: 44.0%
BB: Inside (31.8%)
MACD: +2.756 | +2.162 (Bullish)
MA: 50d: $50.61 | 200d: $58.67
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.02
EPS: 3.64
1y Target Est: $55.75
Upside %: -10.0%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.94
Current
Stop Loss: $57.94
-6.5%
Target: $69.96
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.75$54.39$63.04
Width: 31.8% – Inside
Implied Move ±0.8%
$61.54$62.35

SMR (Y, F, Z, S) $20.40

▲ +7.94% (+1.50)
5D: ▼ -0.54% (+0.68)
1M: ▲ +29.69% (+4.67)
6M: ▲ +19.23% (+3.29)
YTD: ▲ +43.97% (+6.23)
1Y: ▲ +0.59% (+0.12)
Volume: 26.1M
52W: $11.08 - $57.42
Market Cap: 5.77B
Volatility: 106.4%
BB: Inside (51.5%)
MACD: -0.134 | -0.791 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -34.23
EPS: -2.14
1y Target Est: $35.04
Upside %: +71.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.40
Current
Stop Loss: $17.27
-15.3%
Target: $26.66
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.02$17.53$22.04
Width: 51.5% – Inside
Implied Move ±2.8%
$19.92$20.88

IONQ (Y, F, Z, S) $51.01

▲ +7.25% (+3.45)
5D: ▲ +3.15% (+0.06)
1M: ▲ +11.25% (+5.16)
6M: ▲ +86.30% (+23.63)
YTD: ▲ +13.68% (+6.14)
1Y: ▲ +22.77% (+9.46)
Volume: 16.7M
52W: $17.88 - $84.64
Market Cap: 18.07B
Volatility: 90.2%
BB: Inside (20.1%)
MACD: -0.066 | -0.403 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.46
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $44.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.01
Current
Stop Loss: $44.54
-12.7%
Target: $63.95
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.92$48.83$53.74
Width: 20.1% – Inside
Implied Move ±2.0%
$50.13$51.89

OPEN (Y, F, Z, S) $6.76

▲ +7.22% (+0.45)
5D: ▼ -7.34% (-0.26)
1M: ▲ +10.38% (+0.64)
6M: ▲ +803.07% (+6.01)
YTD: ▲ +15.87% (+0.93)
1Y: ▲ +338.64% (+5.22)
Volume: 64.9M
52W: $0.51 - $10.87
Market Cap: 6.45B
Volatility: 107.7%
BB: Inside (25.5%)
MACD: -0.037 | -0.114 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.34
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.76
Current
Stop Loss: $5.71
-15.4%
Target: $8.84
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.20
Width: 25.5% – Inside
Implied Move ±3.5%
$6.55$6.96

BE (Y, F, Z, S) $149.02

▲ +7.08% (+9.85)
5D: ▲ +11.15% (+12.15)
1M: ▲ +93.61% (+72.05)
6M: ▲ +786.50% (+132.21)
YTD: ▲ +71.51% (+62.13)
1Y: ▲ +532.52% (+125.46)
Volume: 11.9M
52W: $15.15 - $150.84
Market Cap: 35.23B
Volatility: 118.3%
BB: Inside (83.2%)
MACD: +11.312 | +5.914 (Bullish)
MA: 50d: $108.32 | 200d: $61.22
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1862.19
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.02
Current
Stop Loss: $128.61
-13.7%
Target: $189.85
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.21$108.26$153.30
Width: 83.2% – Inside
Implied Move ±1.0%
$147.72$150.33

MU (Y, F, Z, S) $355.77

▲ +5.69% (+19.14)
5D: ▲ +3.10% (+9.90)
1M: ▲ +57.82% (+130.35)
6M: ▲ +358.37% (+278.16)
YTD: ▲ +24.65% (+70.36)
1Y: ▲ +247.90% (+253.51)
Volume: 30.1M
52W: $61.42 - $365.81
Market Cap: 400.32B
Volatility: 69.9%
BB: Inside (41.1%)
MACD: +25.704 | +24.128 (Bullish)
MA: 50d: $265.87 | 200d: $161.21
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.75
EPS: 10.54
1y Target Est: $339.08
Upside %: -4.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $321.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $355.77
Current
Stop Loss: $321.34
-9.7%
Target: $424.65
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.37$310.14$373.91
Width: 41.1% – Inside
Implied Move ±0.8%
$353.30$358.25

CRWV (Y, F, Z, S) $100.35

▲ +5.62% (+5.33)
5D: ▲ +25.21% (+10.42)
1M: ▲ +55.45% (+35.79)
6M: ▲ +126.41% (+56.03)
YTD: ▲ +40.13% (+28.74)
1Y: ▲ +150.86% (+60.35)
Volume: 27.1M
52W: $33.51 - $187.00
Market Cap: 50.00B
Volatility: 95.6%
BB: Above Upper (39.6%)
MACD: +2.749 | -0.233 (Bullish)
MA: 50d: $81.71 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -424.06
EPS: -1.65
1y Target Est: $122.30
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $87.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.35
Current
Stop Loss: $87.49
-12.8%
Target: $126.06
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
🚀 BREAKOUT: 19%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$65.06$81.13$97.20
Width: 39.6% – Above Upper
Implied Move ±1.7%
$98.87$101.82

GEV (Y, F, Z, S) $677.74

▲ +5.53% (+35.51)
5D: ▲ +8.87% (+37.97)
1M: ▲ +10.43% (+64.00)
6M: ▲ +77.57% (+296.06)
YTD: ▲ +3.77% (+24.65)
1Y: ▲ +73.74% (+287.66)
Volume: 3.6M
52W: $251.66 - $730.46
Market Cap: 184.50B
Volatility: 59.4%
BB: Inside (10.5%)
MACD: +5.108 | +7.523 (Bearish)
MA: 50d: $624.63 | 200d: $551.73
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 109.84
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $628.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $677.74
Current
Stop Loss: $628.26
-7.3%
Target: $776.70
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.54$656.98$691.42
Width: 10.5% – Inside
Implied Move ±2.1%
$665.35$690.13

ALAB (Y, F, Z, S) $183.67

▲ +5.29% (+9.22)
5D: ▲ +12.95% (+11.10)
1M: ▲ +30.97% (+43.43)
6M: ▲ +165.34% (+114.45)
YTD: ▲ +10.41% (+17.31)
1Y: ▲ +43.60% (+55.77)
Volume: 3.6M
52W: $47.12 - $262.90
Market Cap: 31.02B
Volatility: 85.9%
BB: Inside (20.1%)
MACD: +4.194 | +2.790 (Bullish)
MA: 50d: $160.24 | 200d: $139.72
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 150.55
EPS: 1.22
1y Target Est: $199.15
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $157.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $183.67
Current
Stop Loss: $157.74
-14.1%
Target: $235.53
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.68$168.62$185.56
Width: 20.1% – Inside
Implied Move ±2.6%
$179.58$187.76

AFRM (Y, F, Z, S) $75.50

▲ +5.14% (+3.69)
5D: ▼ -7.70% (-0.89)
1M: ▲ +4.81% (+3.46)
6M: ▲ +51.77% (+25.75)
YTD: ▲ +1.44% (+1.07)
1Y: ▲ +30.18% (+17.50)
Volume: 3.1M
52W: $30.90 - $100.00
Market Cap: 24.92B
Volatility: 63.6%
BB: Inside (16.9%)
MACD: +0.843 | +1.633 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.43
EPS: 0.69
1y Target Est: $92.34
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.50
Current
Stop Loss: $67.86
-10.1%
Target: $90.78
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.52$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.5%
$74.54$76.47

PWR (Y, F, Z, S) $468.48

▲ +4.66% (+20.84)
5D: ▲ +10.87% (+35.82)
1M: ▲ +13.12% (+54.34)
6M: ▲ +45.64% (+146.80)
YTD: ▲ +11.03% (+46.54)
1Y: ▲ +39.51% (+132.68)
Volume: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.86B
Volatility: 36.7%
BB: Above Upper (10.6%)
MACD: +1.972 | -1.706 (Bullish)
MA: 50d: $441.55 | 200d: $387.12
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.30
EPS: 6.76
1y Target Est: $477.25
Upside %: +1.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $436.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.48
Current
Stop Loss: $436.22
-6.9%
Target: $533.02
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$410.94$433.99$457.04
Width: 10.6% – Above Upper
Implied Move ±0.9%
$464.90$472.07

RGTI (Y, F, Z, S) $25.84

▲ +4.61% (+1.14)
5D: ▲ +4.53% (+0.31)
1M: ▲ +14.99% (+3.37)
6M: ▲ +182.70% (+16.70)
YTD: ▲ +16.66% (+3.69)
1Y: ▲ +129.89% (+14.60)
Volume: 38.6M
52W: $6.86 - $58.15
Market Cap: 8.53B
Volatility: 100.4%
BB: Inside (22.5%)
MACD: -0.277 | -0.647 (Bullish)
MA: 50d: $25.99 | 200d: $20.65
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -172.26
EPS: -1.46
1y Target Est: $38.40
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.84
Current
Stop Loss: $22.42
-13.2%
Target: $32.67
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.64$24.39$27.13
Width: 22.5% – Inside
Implied Move ±2.0%
$25.39$26.29

SOXL (Y, F, Z, S) $60.65

▲ +4.42% (+2.56)
5D: ▲ +12.41% (+5.99)
1M: ▲ +68.41% (+24.64)
6M: ▲ +402.93% (+48.59)
YTD: ▲ +44.29% (+18.62)
1Y: ▲ +103.55% (+30.85)
Volume: 46.6M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.4%)
MACD: +4.096 | +2.941 (Bullish)
MA: 50d: $44.31 | 200d: $30.11
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.74
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.65
Current
Stop Loss: $53.20
-12.3%
Target: $75.53
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.03$48.82$61.60
Width: 52.4% – Inside
Implied Move ±1.4%
$59.95$61.34

OKLO (Y, F, Z, S) $95.45

▲ +4.37% (+4.00)
5D: ▼ -9.36% (-7.05)
1M: ▲ +25.69% (+19.51)
6M: ▲ +262.79% (+69.14)
YTD: ▲ +33.01% (+23.69)
1Y: ▲ +293.93% (+71.22)
Volume: 11.5M
52W: $17.42 - $193.84
Market Cap: 14.91B
Volatility: 101.9%
BB: Inside (48.6%)
MACD: +1.178 | -0.573 (Bullish)
MA: 50d: $93.49 | 200d: $77.82
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -151.32
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $80.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.45
Current
Stop Loss: $80.18
-16.0%
Target: $125.98
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.14$87.38$108.63
Width: 48.6% – Inside
Implied Move ±1.7%
$94.05$96.85

MDB (Y, F, Z, S) $406.14

▲ +4.35% (+16.94)
5D: ▼ -0.49% (-12.05)
1M: ▼ -1.51% (-6.21)
6M: ▲ +135.87% (+233.95)
YTD: ▼ -3.23% (-13.55)
1Y: ▲ +63.79% (+158.18)
Volume: 903.8K
52W: $140.78 - $444.72
Market Cap: 33.06B
Volatility: 60.6%
BB: Inside (15.3%)
MACD: +1.268 | +6.920 (Bearish)
MA: 50d: $391.17 | 200d: $277.76
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.16
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $367.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $406.14
Current
Stop Loss: $367.82
-9.4%
Target: $482.77
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.74$419.91$452.08
Width: 15.3% – Inside
Implied Move ±1.4%
$401.13$411.15

NBIS (Y, F, Z, S) $108.28

▲ +4.23% (+4.39)
5D: ▲ +10.57% (+0.95)
1M: ▲ +43.51% (+32.83)
6M: ▲ +352.58% (+84.35)
YTD: ▲ +29.36% (+24.57)
1Y: ▲ +188.06% (+70.69)
Volume: 13.4M
52W: $18.31 - $141.10
Market Cap: 27.27B
Volatility: 88.7%
BB: Inside (35.7%)
MACD: +3.417 | +1.388 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.39
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $94.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.28
Current
Stop Loss: $94.84
-12.4%
Target: $135.15
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.45$94.29$111.13
Width: 35.7% – Inside
Implied Move ±1.7%
$106.71$109.85

SPCE (Y, F, Z, S) $3.15

▲ +4.11% (+0.12)
5D: ▼ -0.80% (-0.04)
1M: ▼ -1.73% (-0.06)
6M: ▲ +9.92% (+0.28)
YTD: ▼ -1.73% (-0.06)
1Y: ▼ -40.25% (-2.13)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 230.69M
Volatility: 77.9%
BB: Inside (20.3%)
MACD: -0.125 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.81
-11.0%
Target: $3.85
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±6.0%
$2.99$3.32

DFEN (Y, F, Z, S) $93.39

▲ +4.01% (+3.60)
5D: ▲ +15.48% (+8.77)
1M: ▲ +66.32% (+37.24)
6M: ▲ +225.24% (+64.68)
YTD: ▲ +46.20% (+29.51)
1Y: ▲ +241.18% (+66.02)
Volume: 299.5K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.7%
BB: Inside (52.8%)
MACD: +7.672 | +5.742 (Bullish)
MA: 50d: $63.81 | 200d: $51.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.53
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.39
Current
Stop Loss: $84.37
-9.7%
Target: $111.43
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.73$74.36$94.00
Width: 52.8% – Inside
Implied Move ±0.2%
$93.23$93.55

TEM (Y, F, Z, S) $71.53

▲ +3.78% (+2.61)
5D: ▲ +7.93% (+2.26)
1M: ▲ +10.69% (+6.91)
6M: ▲ +37.95% (+19.68)
YTD: ▲ +21.13% (+12.48)
1Y: ▲ +105.83% (+36.78)
Volume: 3.1M
52W: $32.90 - $104.32
Market Cap: 12.72B
Volatility: 57.4%
BB: Inside (21.6%)
MACD: -0.251 | -1.332 (Bullish)
MA: 50d: $69.70 | 200d: $68.72
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -152.18
EPS: -0.29
1y Target Est: $87.92
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $64.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.53
Current
Stop Loss: $64.12
-10.4%
Target: $86.34
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.53$65.62$72.71
Width: 21.6% – Inside
Implied Move ±1.5%
$70.59$72.46

QBTS (Y, F, Z, S) $29.78

▲ +3.68% (+1.06)
5D: ▲ +5.93% (+0.98)
1M: ▲ +25.11% (+5.98)
6M: ▲ +326.60% (+22.80)
YTD: ▲ +13.87% (+3.63)
1Y: ▲ +412.51% (+23.97)
Volume: 30.8M
52W: $4.45 - $46.75
Market Cap: 10.78B
Volatility: 113.7%
BB: Inside (28.5%)
MACD: +0.770 | +0.695 (Bullish)
MA: 50d: $26.51 | 200d: $20.38
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -136.39
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $25.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.78
Current
Stop Loss: $25.43
-14.6%
Target: $38.48
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.41$32.46
Width: 28.5% – Inside
Implied Move ±2.0%
$29.27$30.29

MP (Y, F, Z, S) $69.00

▲ +3.45% (+2.30)
5D: ▲ +11.29% (+3.66)
1M: ▲ +32.62% (+16.97)
6M: ▲ +183.48% (+44.66)
YTD: ▲ +36.58% (+18.48)
1Y: ▲ +225.93% (+47.83)
Volume: 4.7M
52W: $18.64 - $100.25
Market Cap: 12.23B
Volatility: 75.5%
BB: Inside (42.4%)
MACD: +2.643 | +1.046 (Bullish)
MA: 50d: $58.45 | 200d: $51.68
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.78
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $61.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.00
Current
Stop Loss: $61.13
-11.4%
Target: $84.74
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.04$58.43$70.82
Width: 42.4% – Inside
Implied Move ±1.7%
$68.00$70.00

ETN (Y, F, Z, S) $344.88

▲ +3.42% (+11.42)
5D: ▲ +6.28% (+15.78)
1M: ▲ +9.20% (+29.06)
6M: ▲ +15.06% (+45.14)
YTD: ▲ +8.28% (+26.37)
1Y: ▲ +0.92% (+3.14)
Volume: 2.3M
52W: $230.37 - $398.40
Market Cap: 134.26B
Volatility: 32.3%
BB: Above Upper (8.5%)
MACD: -0.424 | -3.434 (Bullish)
MA: 50d: $337.82 | 200d: $341.46
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.49
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.3%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $328.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.88
Current
Stop Loss: $328.45
-4.8%
Target: $377.75
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.34$325.24$339.14
Width: 8.5% – Above Upper
Implied Move ±0.6%
$343.27$346.49

IBM (Y, F, Z, S) $306.77

▲ +2.96% (+8.82)
5D: ▲ +0.84% (-5.41)
1M: ▲ +1.14% (+3.45)
6M: ▲ +30.44% (+71.59)
YTD: ▲ +3.57% (+10.56)
1Y: ▲ +41.33% (+89.72)
Volume: 4.0M
52W: $210.49 - $324.90
Market Cap: 286.75B
Volatility: 29.6%
BB: Inside (6.5%)
MACD: +0.472 | +0.048 (Bullish)
MA: 50d: $303.79 | 200d: $272.73
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.52
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.5%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.43 | Stop Loss: $289.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.77
Current
Stop Loss: $289.91
-5.5%
Target: $340.48
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$306.93
52W
$210.49$324.90
Bollinger Bands
$292.36$302.17$311.98
Width: 6.5% – Inside
Implied Move ±0.6%
$305.10$308.44

CSGP (Y, F, Z, S) $65.25

▲ +2.96% (+1.87)
5D: ▲ +11.57% (+5.95)
1M: ▲ +0.66% (+0.42)
6M: ▼ -14.79% (-11.33)
YTD: ▼ -2.95% (-1.99)
1Y: ▼ -11.12% (-8.17)
Volume: 2.6M
52W: $57.01 - $97.43
Market Cap: 27.66B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.263 | -1.369 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1087.58
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.25
Current
Stop Loss: $59.81
-8.3%
Target: $76.14
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.7%
$64.32$66.19

ARMG (Y, F, Z, S) $5.37

▲ +2.92% (+0.15)
5D: ▼ -9.25% (-0.47)
1M: ▼ -14.74% (-0.93)
6M: ▼ -33.33% (-2.69)
YTD: ▼ -5.75% (-0.33)
1Y: ▼ -67.53% (-11.17)
Volume: 974.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.3%
BB: Inside (24.6%)
MACD: -0.780 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.37
Current
Stop Loss: $4.51
-16.0%
Target: $7.09
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22

AXP (Y, F, Z, S) $367.51

▲ +2.84% (+10.14)
5D: ▼ -2.16% (+7.92)
1M: ▼ -1.94% (-7.27)
6M: ▲ +37.85% (+100.92)
YTD: ▼ -0.44% (-1.62)
1Y: ▲ +19.24% (+59.31)
Volume: 2.0M
52W: $218.83 - $386.63
Market Cap: 255.74B
Volatility: 23.2%
BB: Inside (9.4%)
MACD: -1.703 | +0.783 (Bearish)
MA: 50d: $367.65 | 200d: $321.16
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.67
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.2%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $350.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $367.51
Current
Stop Loss: $350.63
-4.6%
Target: $401.27
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.60$373.20$390.80
Width: 9.4% – Inside
Implied Move ±0.5%
$366.01$369.01

VRT (Y, F, Z, S) $177.35

▲ +2.79% (+4.81)
5D: ▲ +8.42% (+7.32)
1M: ▲ +18.37% (+27.52)
6M: ▲ +91.82% (+84.89)
YTD: ▲ +9.47% (+15.34)
1Y: ▲ +33.95% (+44.95)
Volume: 2.9M
52W: $53.55 - $202.37
Market Cap: 67.81B
Volatility: 57.6%
BB: Inside (14.3%)
MACD: +0.733 | -0.421 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.67
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.35
Current
Stop Loss: $161.12
-9.2%
Target: $209.81
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.86$167.85$179.84
Width: 14.3% – Inside
Implied Move ±1.1%
$175.65$179.05

ELIL (Y, F, Z, S) $26.67

▲ +2.73% (+0.71)
5D: ▼ -3.23% (-1.72)
1M: ▼ -0.32% (-0.09)
6M: ▲ +48.76% (+8.74)
YTD: ▼ -5.69% (-1.61)
1Y: ▲ +30.09% (+6.17)
Volume: 53.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Inside (12.6%)
MACD: +0.266 | +0.606 (Bearish)
MA: 50d: $26.82 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.04
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.67
Current
Stop Loss: $23.35
-12.4%
Target: $33.31
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.24$28.10

AMDL (Y, F, Z, S) $17.86

▲ +2.67% (+0.47)
5D: ▲ +28.53% (+3.34)
1M: ▲ +33.22% (+4.45)
6M: ▲ +330.48% (+13.71)
YTD: ▲ +14.89% (+2.31)
1Y: ▲ +146.07% (+10.60)
Volume: 15.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.1%
BB: Inside (27.9%)
MACD: +0.062 | -0.297 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.86
Current
Stop Loss: $15.28
-14.5%
Target: $23.04
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.50$15.69$17.88
Width: 27.9% – Inside
Implied Move ±1.3%
$17.66$18.07

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 393
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

AVL (Y, F, Z, S) $43.93

▲ +2.59% (+1.11)
5D: ▲ +1.01% (-1.44)
1M: ▲ +11.82% (+4.64)
6M: ▲ +157.39% (+26.86)
YTD: ▼ -0.36% (-0.16)
1Y: ▲ +58.28% (+16.18)
Volume: 491.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.518 | -1.768 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.51
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.93
Current
Stop Loss: $38.13
-13.2%
Target: $55.53
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.87
Width: 14.5% – Inside
Implied Move ±1.9%
$43.22$44.64

BNKU (Y, F, Z, S) $36.43

▲ +2.53% (+0.90)
5D: ▼ -1.75% (-0.67)
1M: ▲ +11.68% (+3.81)
6M: ▲ +158.28% (+22.33)
YTD: ▲ +7.49% (+2.54)
1Y: ▲ +56.99% (+13.22)
Volume: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.165 | +1.552 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.70
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.43
Current
Stop Loss: $32.74
-10.1%
Target: $43.81
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside

BX (Y, F, Z, S) $164.62

▲ +2.37% (+3.82)
5D: ▲ +4.44% (+8.04)
1M: ▲ +7.46% (+11.43)
6M: ▲ +25.27% (+33.21)
YTD: ▲ +6.80% (+10.49)
1Y: ▼ -3.97% (-6.80)
Volume: 2.4M
52W: $113.15 - $188.42
Market Cap: 202.00B
Volatility: 27.2%
BB: Above Upper (8.7%)
MACD: +2.350 | +1.984 (Bullish)
MA: 50d: $150.60 | 200d: $152.61
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 47.44
EPS: 3.47
1y Target Est: $178.59
Upside %: +8.5%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $155.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.62
Current
Stop Loss: $155.69
-5.4%
Target: $182.49
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.03$156.88$163.73
Width: 8.7% – Above Upper
Implied Move ±2.6%
$161.01$168.24

BUZZ (Y, F, Z, S) $35.42

▲ +2.33% (+0.81)
5D: ▲ +1.74% (+0.24)
1M: ▲ +11.96% (+3.78)
6M: ▲ +48.91% (+11.63)
YTD: ▲ +9.03% (+2.93)
1Y: ▲ +39.80% (+10.08)
Volume: 126.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.6%
BB: Inside (10.8%)
MACD: +0.367 | +0.181 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.20
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $34.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.42
Current
Stop Loss: $34.05
-3.9%
Target: $38.17
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.15$33.99$35.82
Width: 10.8% – Inside
Implied Move ±4.0%
$34.24$36.61

GILD (Y, F, Z, S) $124.07

▲ +2.31% (+2.81)
5D: ▲ +2.45% (+1.47)
1M: ▲ +2.23% (+2.71)
6M: ▲ +22.66% (+22.92)
YTD: ▲ +1.08% (+1.33)
1Y: ▲ +39.15% (+34.91)
Volume: 3.8M
52W: $88.35 - $127.86
Market Cap: 153.94B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: +0.104 | +0.033 (Bullish)
MA: 50d: $122.68 | 200d: $113.13
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.21
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.07
Current
Stop Loss: $117.64
-5.2%
Target: $136.92
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.66
Width: 6.2% – Inside
Implied Move ±0.7%
$123.33$124.80

LRCX (Y, F, Z, S) $222.34

▲ +2.24% (+4.87)
5D: ▲ +1.82% (+1.94)
1M: ▲ +43.46% (+67.36)
6M: ▲ +211.87% (+151.05)
YTD: ▲ +29.89% (+51.16)
1Y: ▲ +183.23% (+143.84)
Volume: 7.3M
52W: $55.98 - $229.57
Market Cap: 280.38B
Volatility: 53.1%
BB: Inside (41.1%)
MACD: +14.787 | +12.544 (Bullish)
MA: 50d: $171.18 | 200d: $119.03
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.19
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.34
Current
Stop Loss: $202.15
-9.1%
Target: $262.71
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.19$192.81$232.43
Width: 41.1% – Inside
Implied Move ±1.0%
$220.39$224.29

MPWR (Y, F, Z, S) $1031.74

▲ +2.20% (+22.20)
5D: ▲ +7.59% (+64.58)
1M: ▲ +13.29% (+121.03)
6M: ▲ +72.45% (+433.45)
YTD: ▲ +13.83% (+125.38)
1Y: ▲ +74.35% (+439.99)
Volume: 147.4K
52W: $436.42 - $1121.48
Market Cap: 49.43B
Volatility: 41.7%
BB: Above Upper (13.2%)
MACD: +15.727 | +7.593 (Bullish)
MA: 50d: $943.97 | 200d: $813.28
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.48
EPS: 38.97
1y Target Est: $1197.86
Upside %: +16.1%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $960.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.74
Current
Stop Loss: $960.57
-6.9%
Target: $1174.08
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.17$957.58$1020.99
Width: 13.2% – Above Upper
Implied Move ±1.9%
$1015.08$1048.40

SPRX (Y, F, Z, S) $42.51

▲ +2.15% (+0.90)
5D: ▲ +4.64% (+0.90)
1M: ▲ +19.88% (+7.05)
6M: ▲ +93.05% (+20.49)
YTD: ▲ +10.42% (+4.01)
1Y: ▲ +50.26% (+14.22)
Volume: 110.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.7%)
MACD: +0.737 | +0.469 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.74
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.51
Current
Stop Loss: $40.09
-5.7%
Target: $47.35
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.16$42.90
Width: 13.7% – Inside
Implied Move ±0.1%
$42.47$42.55

HON (Y, F, Z, S) $219.57

▲ +2.12% (+4.55)
5D: ▲ +5.88% (+10.97)
1M: ▲ +9.85% (+19.68)
6M: ▲ +12.36% (+24.15)
YTD: ▲ +12.55% (+24.48)
1Y: ▲ +6.90% (+14.17)
Volume: 3.4M
52W: $166.32 - $225.29
Market Cap: 147.96B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.183 | +3.318 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.16
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.57
Current
Stop Loss: $210.85
-4.0%
Target: $237.01
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.48
Width: 14.7% – Above Upper
Implied Move ±0.7%
$218.28$220.86

DUSL (Y, F, Z, S) $83.32

▲ +2.05% (+1.67)
5D: ▲ +9.08% (+5.28)
1M: ▲ +27.99% (+18.22)
6M: ▲ +86.73% (+38.70)
YTD: ▲ +23.40% (+15.80)
1Y: ▲ +52.31% (+28.61)
Volume: 16.1K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (27.0%)
MACD: +3.674 | +2.695 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.91
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.32
Current
Stop Loss: $78.21
-6.1%
Target: $93.53
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 27.0% – Inside
Implied Move ±1.7%
$82.13$84.51

AMAT (Y, F, Z, S) $325.58

▲ +2.04% (+6.50)
5D: ▲ +8.10% (+18.34)
1M: ▲ +31.14% (+77.31)
6M: ▲ +120.25% (+177.76)
YTD: ▲ +26.69% (+68.59)
1Y: ▲ +76.34% (+140.95)
Volume: 4.5M
52W: $122.80 - $331.00
Market Cap: 259.37B
Volatility: 43.6%
BB: Inside (33.4%)
MACD: +16.375 | +12.360 (Bullish)
MA: 50d: $260.02 | 200d: $198.99
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.64
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.4%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $301.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.58
Current
Stop Loss: $301.62
-7.4%
Target: $373.50
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.86$280.74$327.61
Width: 33.4% – Inside
Implied Move ±0.5%
$324.31$326.85

MSFU (Y, F, Z, S) $37.57

▲ +2.04% (+0.75)
5D: ▼ -7.42% (-2.66)
1M: ▼ -6.94% (-2.80)
6M: ▲ +8.29% (+2.88)
YTD: ▼ -9.36% (-3.88)
1Y: ▲ +1.85% (+0.68)
Volume: 904.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.2%
BB: Inside (17.1%)
MACD: -1.241 | -0.934 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.15
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.57
Current
Stop Loss: $34.86
-7.2%
Target: $42.99
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.07$40.54$44.00
Width: 17.1% – Inside
Implied Move ±1.1%
$37.23$37.91

USD (Y, F, Z, S) $57.65

▲ +1.96% (+1.11)
5D: ▲ +4.46% (+1.91)
1M: ▲ +26.92% (+12.23)
6M: ▲ +190.80% (+37.83)
YTD: ▲ +9.79% (+5.14)
1Y: ▲ +76.46% (+24.98)
Volume: 448.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.042 | +0.725 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.59
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.65
Current
Stop Loss: $52.44
-9.0%
Target: $68.08
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.81
Width: 17.3% – Inside
Implied Move ±0.5%
$57.40$57.90

SNOW (Y, F, Z, S) $211.65

▲ +1.88% (+3.90)
5D: ▼ -3.40% (-8.63)
1M: ▼ -2.15% (-4.64)
6M: ▲ +27.99% (+46.29)
YTD: ▼ -3.52% (-7.71)
1Y: ▲ +26.25% (+44.01)
Volume: 3.4M
52W: $120.10 - $280.67
Market Cap: 72.42B
Volatility: 42.8%
BB: Inside (13.6%)
MACD: -5.858 | -5.062 (Bearish)
MA: 50d: $235.11 | 200d: $214.16
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.61
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $196.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.65
Current
Stop Loss: $196.58
-7.1%
Target: $241.79
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.67$220.65$235.64
Width: 13.6% – Inside
Implied Move ±0.9%
$209.97$213.32

JPM (Y, F, Z, S) $315.02

▲ +1.86% (+5.76)
5D: ▼ -4.30% (-9.47)
1M: ▲ +0.46% (+1.45)
6M: ▲ +29.41% (+71.60)
YTD: ▼ -1.79% (-5.75)
1Y: ▲ +26.43% (+65.86)
Volume: 8.2M
52W: $199.32 - $335.87
Market Cap: 857.46B
Volatility: 24.1%
BB: Inside (9.7%)
MACD: +0.241 | +2.669 (Bearish)
MA: 50d: $313.89 | 200d: $287.38
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.74
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.6%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $301.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $315.02
Current
Stop Loss: $301.54
-4.3%
Target: $341.97
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.25$321.86$337.48
Width: 9.7% – Inside
Implied Move ±0.4%
$314.00$316.04

CONL (Y, F, Z, S) $16.38

▲ +1.82% (+0.29)
5D: ▼ -0.22% (-0.33)
1M: ▼ -5.13% (-0.89)
6M: ▼ -7.44% (-1.32)
YTD: ▲ +11.83% (+1.73)
1Y: ▼ -62.77% (-27.62)
Volume: 5.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.3%
BB: Inside (24.0%)
MACD: -1.035 | -1.371 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.38
Current
Stop Loss: $13.41
-18.1%
Target: $22.33
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.1%
$16.09$16.68

SNPS (Y, F, Z, S) $517.40

▲ +1.81% (+9.21)
5D: ▼ -1.48% (-16.02)
1M: ▲ +14.20% (+64.33)
6M: ▲ +12.63% (+58.04)
YTD: ▲ +10.15% (+47.68)
1Y: ▲ +0.31% (+1.59)
Volume: 865.2K
52W: $365.74 - $651.73
Market Cap: 98.99B
Volatility: 34.7%
BB: Inside (18.3%)
MACD: +16.937 | +16.762 (Bullish)
MA: 50d: $452.25 | 200d: $493.39
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.03
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.85 | Stop Loss: $487.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $517.40
Current
Stop Loss: $487.70
-5.7%
Target: $576.80
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$518.98
52W
$365.74$651.73
Bollinger Bands
$448.43$493.68$538.92
Width: 18.3% – Inside
Implied Move ±0.8%
$514.06$520.74

CRDO (Y, F, Z, S) $151.80

▲ +1.80% (+2.68)
5D: ▲ +0.92% (-4.27)
1M: ▲ +13.17% (+17.67)
6M: ▲ +233.33% (+106.26)
YTD: ▲ +5.50% (+7.91)
1Y: ▲ +100.79% (+76.20)
Volume: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.42B
Volatility: 82.5%
BB: Inside (18.4%)
MACD: -0.148 | -1.775 (Bullish)
MA: 50d: $153.73 | 200d: $114.37
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.86
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $130.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.80
Current
Stop Loss: $130.66
-13.9%
Target: $194.08
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.43$146.98$160.53
Width: 18.4% – Inside
Implied Move ±1.6%
$149.67$153.93

ASML (Y, F, Z, S) $1355.19

▲ +1.77% (+23.59)
5D: ▲ +6.38% (+73.96)
1M: ▲ +33.46% (+339.76)
6M: ▲ +104.14% (+691.34)
YTD: ▲ +26.67% (+285.33)
1Y: ▲ +82.35% (+612.02)
Volume: 1.3M
52W: $574.25 - $1375.37
Market Cap: 526.02B
Volatility: 41.3%
BB: Inside (36.9%)
MACD: +66.591 | +48.975 (Bullish)
MA: 50d: $1099.78 | 200d: $871.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.01
EPS: 28.23
1y Target Est: $1309.57
Upside %: -3.4%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1266.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1355.19
Current
Stop Loss: $1266.78
-6.5%
Target: $1532.03
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.73$1169.51$1385.29
Width: 36.9% – Inside
Implied Move ±0.2%
$1352.78$1357.61

SCHW (Y, F, Z, S) $104.58

▲ +1.77% (+1.82)
5D: ▲ +4.40% (+2.68)
1M: ▲ +8.25% (+7.97)
6M: ▲ +29.44% (+23.79)
YTD: ▲ +4.67% (+4.67)
1Y: ▲ +40.19% (+29.98)
Volume: 5.8M
52W: $65.30 - $104.98
Market Cap: 189.82B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: +1.707 | +1.739 (Bearish)
MA: 50d: $96.92 | 200d: $91.58
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.49
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.5%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $101.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.58
Current
Stop Loss: $101.02
-3.4%
Target: $111.71
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.13$101.44$104.75
Width: 6.5% – Inside
Implied Move ±1.6%
$103.18$105.98

INSM (Y, F, Z, S) $161.92

▲ +1.66% (+2.65)
5D: ▼ -7.98% (-5.80)
1M: ▼ -18.41% (-36.54)
6M: ▲ +122.91% (+89.28)
YTD: ▼ -6.96% (-12.12)
1Y: ▲ +122.57% (+89.17)
Volume: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.53B
Volatility: 56.6%
BB: Inside (13.8%)
MACD: -6.825 | -5.674 (Bearish)
MA: 50d: $187.96 | 200d: $130.27
P/C Vol Ratio: 32.31
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.51
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $148.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.92
Current
Stop Loss: $148.82
-8.1%
Target: $188.11
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.09$171.97$183.85
Width: 13.8% – Inside
Implied Move ±1.9%
$159.35$164.49

STX (Y, F, Z, S) $325.51

▲ +1.62% (+5.19)
5D: ▲ +7.07% (+4.03)
1M: ▲ +17.55% (+48.59)
6M: ▲ +265.66% (+236.49)
YTD: ▲ +18.20% (+50.12)
1Y: ▲ +249.03% (+232.25)
Volume: 1.4M
52W: $62.49 - $335.02
Market Cap: 70.92B
Volatility: 78.2%
BB: Inside (23.7%)
MACD: +11.710 | +9.543 (Bullish)
MA: 50d: $282.61 | 200d: $185.51
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.84
EPS: 7.78
1y Target Est: $326.41
Upside %: +0.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $287.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $325.51
Current
Stop Loss: $287.33
-11.7%
Target: $401.88
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.70$298.09$333.48
Width: 23.7% – Inside
Implied Move ±1.4%
$321.66$329.36

AMC (Y, F, Z, S) $1.62

▲ +1.56% (+0.02)
5D: ▼ -0.91% (-0.11)
1M: ▼ -10.71% (-0.20)
6M: ▼ -38.68% (-1.03)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -54.61% (-1.95)
Volume: 24.6M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 57.3%
BB: Inside (21.1%)
MACD: -0.124 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $2.81
Upside %: +72.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.3%
Target: $2.09
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±7.4%
$1.52$1.73

TARK (Y, F, Z, S) $55.16

▲ +1.50% (+0.82)
5D: ▲ +4.97% (-0.22)
1M: ▲ +11.46% (+5.67)
6M: ▲ +130.10% (+31.19)
YTD: ▲ +13.61% (+6.61)
1Y: ▲ +51.56% (+18.76)
Volume: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.5%
BB: Inside (16.7%)
MACD: +0.555 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $51.26
-7.1%
Target: $62.96
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69

FAS (Y, F, Z, S) $165.82

▲ +1.49% (+2.43)
5D: ▼ -6.04% (-6.44)
1M: ▼ -0.14% (-0.23)
6M: ▲ +29.70% (+37.97)
YTD: ▼ -1.49% (-2.51)
1Y: ▲ +10.63% (+15.94)
Volume: 439.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.1%
BB: Inside (14.4%)
MACD: +1.084 | +3.241 (Bearish)
MA: 50d: $160.94 | 200d: $151.05
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.62
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $152.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.82
Current
Stop Loss: $152.79
-7.9%
Target: $191.87
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.67$172.06$184.45
Width: 14.4% – Inside
Implied Move ±1.0%
$164.46$167.17

ON (Y, F, Z, S) $61.17

▲ +1.48% (+0.89)
5D: ▼ -1.59% (+2.42)
1M: ▲ +14.70% (+7.84)
6M: ▲ +54.47% (+21.57)
YTD: ▲ +12.96% (+7.02)
1Y: ▲ +14.32% (+7.66)
Volume: 3.1M
52W: $31.04 - $63.63
Market Cap: 25.02B
Volatility: 42.5%
BB: Inside (20.9%)
MACD: +2.026 | +1.938 (Bullish)
MA: 50d: $53.57 | 200d: $49.84
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 83.79
EPS: 0.73
1y Target Est: $61.97
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $56.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.17
Current
Stop Loss: $56.83
-7.1%
Target: $69.84
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.78$57.82$63.85
Width: 20.9% – Inside
Implied Move ±0.8%
$60.73$61.61

ARM (Y, F, Z, S) $106.66

▲ +1.47% (+1.55)
5D: ▼ -4.59% (-4.48)
1M: ▼ -6.91% (-7.92)
6M: ▼ -7.58% (-8.74)
YTD: ▼ -2.43% (-2.65)
1Y: ▼ -27.70% (-40.86)
Volume: 2.2M
52W: $80.00 - $183.16
Market Cap: 113.16B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.065 | -6.381 (Bullish)
MA: 50d: $127.73 | 200d: $137.19
P/C Vol Ratio: 27.56
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.74
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.66
Current
Stop Loss: $98.23
-7.9%
Target: $123.50
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±0.9%
$105.88$107.44

DXCM (Y, F, Z, S) $70.25

▲ +1.47% (+1.01)
5D: ▲ +4.24% (-0.73)
1M: ▲ +6.85% (+4.50)
6M: ▼ -0.01% (-0.01)
YTD: ▲ +5.85% (+3.88)
1Y: ▼ -17.19% (-14.58)
Volume: 4.2M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.242 | +1.169 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 13.56
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.25
Current
Stop Loss: $65.66
-6.5%
Target: $79.44
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.1%
$69.57$70.94

DUST (Y, F, Z, S) $5.84

▲ +1.43% (+0.08)
5D: ▼ -8.43% (-0.11)
1M: ▼ -23.60% (-1.80)
6M: ▼ -81.17% (-25.18)
YTD: ▼ -21.48% (-1.60)
1Y: ▼ -89.64% (-50.56)
Volume: 46.0M
52W: $5.60 - $57.92
Market Cap: 78.39M
Volatility: 74.2%
BB: Inside (37.6%)
MACD: -0.689 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.84
Current
Stop Loss: $4.84
-17.2%
Target: $7.85
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.44$6.69$7.95
Width: 37.6% – Inside
Implied Move ±3.2%
$5.68$6.00

LLY (Y, F, Z, S) $1047.61

▲ +1.42% (+14.64)
5D: ▼ -1.50% (-33.39)
1M: ▲ +0.56% (+5.82)
6M: ▲ +32.68% (+258.03)
YTD: ▼ -2.52% (-27.07)
1Y: ▲ +39.31% (+295.62)
Volume: 2.0M
52W: $621.50 - $1133.95
Market Cap: 939.14B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +7.973 | +14.760 (Bearish)
MA: 50d: $1042.26 | 200d: $837.82
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 51.23
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.0%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $981.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1047.61
Current
Stop Loss: $981.48
-6.3%
Target: $1179.87
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.76$1070.96$1104.16
Width: 6.2% – Inside
Implied Move ±0.6%
$1042.71$1052.51

AMD (Y, F, Z, S) $231.14

▲ +1.41% (+3.22)
5D: ▲ +13.77% (+23.45)
1M: ▲ +16.67% (+33.03)
6M: ▲ +139.15% (+134.49)
YTD: ▲ +7.93% (+16.98)
1Y: ▲ +95.15% (+112.70)
Volume: 37.9M
52W: $76.48 - $267.08
Market Cap: 376.24B
Volatility: 53.2%
BB: Above Upper (14.5%)
MACD: +1.471 | -0.854 (Bullish)
MA: 50d: $220.50 | 200d: $168.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 120.99
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.14
Current
Stop Loss: $213.12
-7.8%
Target: $267.18
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.72$215.38$231.04
Width: 14.5% – Above Upper
Implied Move ±0.9%
$229.39$232.89

GE (Y, F, Z, S) $324.46

▲ +1.41% (+4.52)
5D: ▲ +0.89% (+0.29)
1M: ▲ +11.17% (+32.61)
6M: ▲ +59.96% (+121.63)
YTD: ▲ +5.33% (+16.43)
1Y: ▲ +81.54% (+145.74)
Volume: 1.9M
52W: $158.75 - $332.79
Market Cap: 344.07B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.968 | +6.049 (Bearish)
MA: 50d: $304.63 | 200d: $268.00
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.32
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $308.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.46
Current
Stop Loss: $308.42
-4.9%
Target: $356.54
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.06$317.36$331.67
Width: 9.0% – Inside
Implied Move ±0.6%
$322.75$326.17

MSTX (Y, F, Z, S) $4.76

▲ +1.38% (+0.07)
5D: ▲ +17.65% (+0.47)
1M: ▲ +9.04% (+0.39)
6M: ▼ -87.88% (-34.55)
YTD: ▲ +23.77% (+0.91)
1Y: ▼ -91.09% (-48.69)
Volume: 44.9M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.6%
BB: Inside (30.9%)
MACD: -0.416 | -0.684 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.76
Current
Stop Loss: $3.66
-23.1%
Target: $6.97
+46.2%
Risk/Reward: 23.1% / 46.2% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 30.9% – Inside
Implied Move ±5.9%
$4.53$5.00

TXN (Y, F, Z, S) $191.72

▲ +1.37% (+2.60)
5D: ▲ +0.74% (+2.65)
1M: ▲ +9.87% (+17.23)
6M: ▲ +23.11% (+35.99)
YTD: ▲ +10.51% (+18.23)
1Y: ▲ +5.64% (+10.24)
Volume: 2.1M
52W: $136.55 - $218.15
Market Cap: 174.30B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.626 | +3.910 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.99
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.2%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $181.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.72
Current
Stop Loss: $181.15
-5.5%
Target: $212.86
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.44$182.51$196.57
Width: 15.4% – Inside
Implied Move ±0.7%
$190.63$192.81

KLAC (Y, F, Z, S) $1564.64

▲ +1.27% (+19.68)
5D: ▲ +11.76% (+136.47)
1M: ▲ +33.50% (+392.62)
6M: ▲ +132.80% (+892.55)
YTD: ▲ +28.77% (+349.56)
1Y: ▲ +111.17% (+823.71)
Volume: 581.0K
52W: $547.89 - $1581.34
Market Cap: 206.04B
Volatility: 41.6%
BB: Above Upper (30.9%)
MACD: +77.331 | +54.780 (Bullish)
MA: 50d: $1245.71 | 200d: $978.99
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.16
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.1%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1450.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1564.64
Current
Stop Loss: $1450.00
-7.3%
Target: $1793.92
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
🚀 BREAKOUT: 86%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.98$1339.92$1546.87
Width: 30.9% – Above Upper
Implied Move ±1.2%
$1549.21$1580.07

AVGO (Y, F, Z, S) $347.12

▲ +1.20% (+4.10)
5D: ▲ +0.62% (-5.09)
1M: ▲ +6.68% (+21.72)
6M: ▲ +76.96% (+150.97)
YTD: ▲ +0.29% (+1.02)
1Y: ▲ +52.68% (+119.76)
Volume: 22.5M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.968 | -4.740 (Bullish)
MA: 50d: $357.85 | 200d: $297.14
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.77
EPS: 4.77
1y Target Est: $456.56
Upside %: +31.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $323.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.12
Current
Stop Loss: $323.75
-6.7%
Target: $393.86
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$345.00$357.80
Width: 7.4% – Inside
Implied Move ±0.7%
$344.97$349.27

FER (Y, F, Z, S) $68.13

▲ +1.17% (+0.79)
5D: ▲ +2.68% (+0.96)
1M: ▲ +2.96% (+1.96)
6M: ▲ +40.88% (+19.77)
YTD: ▲ +5.45% (+3.52)
1Y: ▲ +69.06% (+27.83)
Volume: 557.4K
52W: $39.78 - $68.54
Market Cap: 48.73B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.660 | +0.537 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.30
EPS: 5.54
1y Target Est: $70.26
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.13
Current
Stop Loss: $66.00
-3.1%
Target: $72.40
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.88$66.32$68.76
Width: 7.4% – Inside
Implied Move ±4.5%
$65.55$70.71

ORCU (Y, F, Z, S) $17.63

▲ +1.13% (+0.20)
5D: ▼ -7.81% (-2.67)
1M: ▲ +12.82% (+2.00)
6M: ▼ -32.49% (-8.48)
YTD: ▼ -4.35% (-0.80)
1Y: ▼ -32.49% (-8.48)
Volume: 151.3K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.1%
BB: Inside (20.7%)
MACD: -0.694 | -0.820 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.98
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.63
Current
Stop Loss: $15.22
-13.6%
Target: $22.44
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$16.82$17.70
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside

MSFT (Y, F, Z, S) $461.82

▲ +1.13% (+5.16)
5D: ▼ -3.64% (-15.36)
1M: ▼ -3.00% (-14.30)
6M: ▲ +9.14% (+38.69)
YTD: ▼ -4.51% (-21.80)
1Y: ▲ +9.57% (+40.35)
Volume: 14.4M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.338 | -4.387 (Bearish)
MA: 50d: $484.67 | 200d: $481.06
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.82
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.7%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $445.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.82
Current
Stop Loss: $445.34
-3.6%
Target: $494.77
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.73$478.32$497.92
Width: 8.2% – Inside
Implied Move ±0.3%
$460.52$463.12

RTX (Y, F, Z, S) $202.08

▲ +1.13% (+2.25)
5D: ▲ +7.20% (+8.23)
1M: ▲ +14.04% (+24.88)
6M: ▲ +60.75% (+76.37)
YTD: ▲ +10.19% (+18.68)
1Y: ▲ +70.88% (+83.82)
Volume: 2.4M
52W: $110.77 - $202.13
Market Cap: 270.94B
Volatility: 19.8%
BB: Above Upper (13.2%)
MACD: +5.601 | +4.375 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.41
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.2%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $193.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.08
Current
Stop Loss: $193.06
-4.5%
Target: $220.11
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.12$188.56$200.99
Width: 13.2% – Above Upper
Implied Move ±1.1%
$200.26$203.90

SEDG (Y, F, Z, S) $34.22

▲ +1.12% (+0.38)
5D: ▲ +4.04% (-1.08)
1M: ▲ +18.33% (+5.30)
6M: ▲ +172.89% (+21.68)
YTD: ▲ +18.61% (+5.37)
1Y: ▲ +140.82% (+20.01)
Volume: 945.5K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.3%
BB: Inside (27.3%)
MACD: +0.600 | -0.020 (Bullish)
MA: 50d: $33.25 | 200d: $27.56
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.53
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $29.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.22
Current
Stop Loss: $29.87
-12.7%
Target: $42.92
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.05$31.33$35.62
Width: 27.3% – Inside
Implied Move ±2.0%
$33.62$34.82

COIN (Y, F, Z, S) $241.94

▲ +1.11% (+2.66)
5D: ▲ +0.48% (-1.04)
1M: ▼ -0.92% (-2.25)
6M: ▲ +20.19% (+40.64)
YTD: ▲ +6.99% (+15.80)
1Y: ▼ -14.09% (-39.69)
Volume: 3.8M
52W: $142.58 - $444.65
Market Cap: 65.25B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.803 | -6.768 (Bullish)
MA: 50d: $260.60 | 200d: $288.99
P/C Vol Ratio: 3.93
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.90
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $220.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.94
Current
Stop Loss: $220.13
-9.0%
Target: $285.57
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.13$242.49$257.85
Width: 12.7% – Inside
Implied Move ±0.9%
$240.09$243.79

TNA (Y, F, Z, S) $57.33

▲ +1.11% (+0.63)
5D: ▲ +7.18% (+3.07)
1M: ▲ +23.68% (+10.98)
6M: ▲ +122.70% (+31.59)
YTD: ▲ +25.89% (+11.79)
1Y: ▲ +33.07% (+14.25)
Volume: 6.4M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.7%)
MACD: +2.403 | +1.668 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.31
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.33
Current
Stop Loss: $53.47
-6.7%
Target: $65.04
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.7%
$56.52$58.14

IDXX (Y, F, Z, S) $719.74

▲ +1.07% (+7.62)
5D: ▲ +0.90% (-5.02)
1M: ▲ +3.47% (+24.14)
6M: ▲ +52.69% (+248.36)
YTD: ▲ +6.39% (+43.21)
1Y: ▲ +67.92% (+291.12)
Volume: 96.4K
52W: $356.14 - $769.98
Market Cap: 57.58B
Volatility: 39.4%
BB: Inside (9.1%)
MACD: +4.661 | +1.916 (Bullish)
MA: 50d: $707.24 | 200d: $597.21
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.12
EPS: 12.60
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $689.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $719.74
Current
Stop Loss: $689.31
-4.2%
Target: $780.62
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.89
52W
$356.14$769.98
Bollinger Bands
$667.30$699.29$731.28
Width: 9.1% – Inside
Implied Move ±5.5%
$686.16$753.33

MCHP (Y, F, Z, S) $75.22

▲ +1.04% (+0.78)
5D: ▲ +0.01% (+1.83)
1M: ▲ +17.56% (+11.23)
6M: ▲ +67.51% (+30.32)
YTD: ▲ +18.06% (+11.50)
1Y: ▲ +38.10% (+20.75)
Volume: 1.4M
52W: $33.33 - $76.06
Market Cap: 40.66B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.344 | +2.964 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.24
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.1%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.22
Current
Stop Loss: $70.42
-6.4%
Target: $84.84
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.65$69.27$78.88
Width: 27.8% – Inside
Implied Move ±1.2%
$74.47$75.98

SMH (Y, F, Z, S) $400.52

▲ +1.04% (+4.11)
5D: ▲ +2.90% (+9.86)
1M: ▲ +18.43% (+62.34)
6M: ▲ +89.25% (+188.88)
YTD: ▲ +11.22% (+40.39)
1Y: ▲ +59.25% (+149.02)
Volume: 3.6M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.750 | +8.684 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.52
Current
Stop Loss: $383.16
-4.3%
Target: $435.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.04$375.05$406.07
Width: 16.5% – Inside
Implied Move ±0.5%
$398.89$402.16

EXC (Y, F, Z, S) $44.60

▲ +1.01% (+0.44)
5D: ▲ +2.99% (+1.69)
1M: ▲ +0.85% (+0.38)
6M: ▼ -1.74% (-0.79)
YTD: ▲ +2.31% (+1.01)
1Y: ▲ +17.48% (+6.63)
Volume: 12.7M
52W: $36.57 - $48.09
Market Cap: 45.04B
Volatility: 16.4%
BB: Above Upper (3.7%)
MACD: -0.149 | -0.310 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.98
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.3%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.60
Current
Stop Loss: $43.22
-3.1%
Target: $47.36
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.83$43.64$44.44
Width: 3.7% – Above Upper
Implied Move ±1.2%
$44.14$45.05

HIMS (Y, F, Z, S) $31.54

▲ +0.99% (+0.31)
5D: ▼ -0.47% (-0.80)
1M: ▼ -9.81% (-3.43)
6M: ▼ -12.78% (-4.62)
YTD: ▼ -2.86% (-0.93)
1Y: ▲ +12.88% (+3.60)
Volume: 9.7M
52W: $23.97 - $72.98
Market Cap: 7.18B
Volatility: 52.6%
BB: Inside (17.9%)
MACD: -1.568 | -1.494 (Bearish)
MA: 50d: $36.20 | 200d: $45.78
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.51
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.54
Current
Stop Loss: $28.20
-10.6%
Target: $38.21
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.60$33.60$36.60
Width: 17.9% – Inside
Implied Move ±1.2%
$31.22$31.86

BAC (Y, F, Z, S) $53.11

▲ +0.99% (+0.52)
5D: ▼ -4.91% (-2.08)
1M: ▼ -2.64% (-1.44)
6M: ▲ +34.43% (+13.60)
YTD: ▼ -3.44% (-1.89)
1Y: ▲ +16.51% (+7.53)
Volume: 28.2M
52W: $32.53 - $57.55
Market Cap: 387.84B
Volatility: 19.0%
BB: Inside (9.4%)
MACD: -0.156 | +0.336 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.94
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.0%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.11
Current
Stop Loss: $50.79
-4.4%
Target: $57.74
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.25$57.86
Width: 9.4% – Inside
Implied Move ±0.4%
$52.94$53.28

VRTX (Y, F, Z, S) $443.07

▲ +0.95% (+4.15)
5D: ▼ -4.48% (-17.52)
1M: ▼ -1.43% (-6.45)
6M: ▼ -11.18% (-55.79)
YTD: ▼ -2.27% (-10.29)
1Y: ▲ +6.26% (+26.11)
Volume: 938.9K
52W: $362.50 - $519.68
Market Cap: 113.60B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.166 | +4.557 (Bearish)
MA: 50d: $444.49 | 200d: $437.27
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.16
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $420.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.07
Current
Stop Loss: $420.40
-5.1%
Target: $488.40
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.13$457.48$477.83
Width: 8.9% – Inside
Implied Move ±1.3%
$438.25$447.89

ORCX (Y, F, Z, S) $16.37

▲ +0.92% (+0.15)
5D: ▼ -8.34% (-2.57)
1M: ▲ +12.20% (+1.78)
6M: ▲ +25.63% (+3.34)
YTD: ▼ -4.99% (-0.86)
1Y: ▼ -20.38% (-4.19)
Volume: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.986 | -1.241 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.82
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.37
Current
Stop Loss: $14.10
-13.9%
Target: $20.91
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±3.0%
$15.95$16.79

🟠 SHLD (Y, F, Z, S) $78.05

▲ +0.90% (+0.70)
5D: ▲ +3.87% (+1.70)
1M: ▲ +24.46% (+15.34)
6M: ▲ +51.17% (+26.42)
YTD: ▲ +20.47% (+13.26)
1Y: ▲ +101.66% (+39.35)
Volume: 1.5M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.459 | +2.516 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.76
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.05
Current
Stop Loss: $74.83
-4.1%
Target: $84.49
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.76$69.99$80.22
Width: 29.2% – Inside
Implied Move ±0.3%
$77.88$78.22

RDDT (Y, F, Z, S) $230.81

▲ +0.90% (+2.06)
5D: ▼ -5.62% (-13.21)
1M: ▲ +1.53% (+3.47)
6M: ▲ +94.30% (+112.02)
YTD: ▲ +0.41% (+0.94)
1Y: ▲ +31.99% (+55.94)
Volume: 3.7M
52W: $79.75 - $282.95
Market Cap: 43.74B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.240 | +7.219 (Bearish)
MA: 50d: $221.62 | 200d: $180.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.36
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $202.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $230.81
Current
Stop Loss: $202.91
-12.1%
Target: $286.61
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.91$239.08$261.26
Width: 18.5% – Inside
Implied Move ±1.4%
$228.14$233.48

NVDL (Y, F, Z, S) $88.78

▲ +0.89% (+0.78)
5D: ▲ +3.03% (+2.60)
1M: ▲ +19.02% (+14.19)
6M: ▲ +143.10% (+52.26)
YTD: ▲ +0.87% (+0.77)
1Y: ▲ +37.43% (+24.18)
Volume: 4.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.193 | +0.172 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.78
Current
Stop Loss: $79.82
-10.1%
Target: $106.70
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±1.1%
$87.93$89.63

KKR (Y, F, Z, S) $132.46

▲ +0.87% (+1.14)
5D: ▼ -1.62% (-1.51)
1M: ▲ +0.24% (+0.32)
6M: ▲ +16.21% (+18.48)
YTD: ▲ +3.91% (+4.98)
1Y: ▼ -13.07% (-19.91)
Volume: 2.1M
52W: $85.77 - $169.44
Market Cap: 122.65B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: +0.984 | +1.282 (Bearish)
MA: 50d: $127.41 | 200d: $127.97
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.66
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.6%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $124.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.46
Current
Stop Loss: $124.42
-6.1%
Target: $148.56
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.13$131.50$135.88
Width: 6.7% – Inside
Implied Move ±1.3%
$130.99$133.94

C (Y, F, Z, S) $118.48

▲ +0.87% (+1.02)
5D: ▼ -2.34% (+0.78)
1M: ▲ +6.30% (+7.02)
6M: ▲ +77.47% (+51.72)
YTD: ▲ +1.53% (+1.79)
1Y: ▲ +55.10% (+42.09)
Volume: 9.1M
52W: $54.39 - $124.17
Market Cap: 212.03B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.004 | +2.946 (Bearish)
MA: 50d: $109.92 | 200d: $91.56
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.95
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.9%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.48
Current
Stop Loss: $112.13
-5.4%
Target: $131.18
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.52$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.7%
$117.78$119.18

AIBU (Y, F, Z, S) $50.73

▲ +0.86% (+0.43)
5D: ▼ -1.33% (-1.09)
1M: ▲ +10.67% (+4.89)
6M: ▲ +80.41% (+22.61)
YTD: ▲ +2.75% (+1.36)
1Y: ▲ +48.74% (+16.62)
Volume: 3.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.269 | -0.398 (Bullish)
MA: 50d: $51.74 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.49
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.73
Current
Stop Loss: $47.87
-5.6%
Target: $56.45
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.91$54.55

AMP (Y, F, Z, S) $512.17

▲ +0.80% (+4.07)
5D: ▲ +0.87% (+2.01)
1M: ▲ +5.06% (+24.67)
6M: ▲ +9.94% (+46.31)
YTD: ▲ +4.45% (+21.83)
1Y: ▼ -5.07% (-27.35)
Volume: 170.8K
52W: $392.21 - $574.69
Market Cap: 48.28B
Volatility: 23.7%
BB: Inside (6.1%)
MACD: +7.414 | +7.577 (Bearish)
MA: 50d: $479.40 | 200d: $492.20
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.10
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $489.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $512.17
Current
Stop Loss: $489.47
-4.4%
Target: $557.57
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.39$500.55$515.71
Width: 6.1% – Inside
Implied Move ±1.3%
$506.64$517.70

LABU (Y, F, Z, S) $168.01

▲ +0.76% (+1.27)
5D: ▲ +0.17% (+2.70)
1M: ▲ +7.90% (+12.31)
6M: ▲ +185.76% (+109.22)
YTD: ▲ +5.41% (+8.62)
1Y: ▲ +106.20% (+86.53)
Volume: 407.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.775 | +4.163 (Bearish)
MA: 50d: $154.31 | 200d: $91.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $144.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.01
Current
Stop Loss: $144.92
-13.7%
Target: $214.19
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.25$165.72$181.18
Width: 18.7% – Inside
Implied Move ±2.3%
$164.75$171.27

MSTR (Y, F, Z, S) $172.11

▲ +0.70% (+1.20)
5D: ▲ +9.39% (+9.88)
1M: ▲ +7.31% (+11.73)
6M: ▼ -54.90% (-209.49)
YTD: ▲ +13.27% (+20.16)
1Y: ▼ -53.10% (-194.89)
Volume: 15.9M
52W: $149.75 - $457.22
Market Cap: 49.80B
Volatility: 64.3%
BB: Inside (17.3%)
MACD: -3.327 | -7.131 (Bullish)
MA: 50d: $180.80 | 200d: $312.90
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.07
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $151.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.11
Current
Stop Loss: $151.11
-12.2%
Target: $214.11
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.37$162.46$176.55
Width: 17.3% – Inside
Implied Move ±1.4%
$170.08$174.14

META (Y, F, Z, S) $625.07

▲ +0.69% (+4.27)
5D: ▼ -4.29% (-16.90)
1M: ▼ -3.76% (-24.43)
6M: ▲ +9.48% (+54.15)
YTD: ▼ -5.31% (-35.02)
1Y: ▲ +2.58% (+15.69)
Volume: 7.6M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.8%)
MACD: -7.140 | -2.709 (Bearish)
MA: 50d: $639.18 | 200d: $674.86
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.66
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $598.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.07
Current
Stop Loss: $598.30
-4.3%
Target: $678.60
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.92$650.86$682.81
Width: 9.8% – Inside
Implied Move ±0.5%
$622.57$627.57

KOSS (Y, F, Z, S) $4.42

▲ +0.68% (+0.03)
5D: ▲ +1.14% (-0.11)
1M: ▼ -1.78% (-0.08)
6M: ▼ -7.92% (-0.38)
YTD: ▲ +6.76% (+0.28)
1Y: ▼ -34.90% (-2.37)
Volume: 26.9K
52W: $4.00 - $8.59
Market Cap: 41.80M
Volatility: 48.8%
BB: Inside (9.9%)
MACD: -0.065 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $3.89
-11.9%
Target: $5.47
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside

XLI (Y, F, Z, S) $166.89

▲ +0.67% (+1.11)
5D: ▲ +3.06% (+3.72)
1M: ▲ +9.07% (+13.88)
6M: ▲ +27.57% (+36.07)
YTD: ▲ +7.59% (+11.77)
1Y: ▲ +23.55% (+31.82)
Volume: 7.8M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.887 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.89
Current
Stop Loss: $162.90
-2.4%
Target: $174.87
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.56$167.22

TECL (Y, F, Z, S) $121.15

▲ +0.66% (+0.79)
5D: ▼ -1.03% (-2.82)
1M: ▲ +13.27% (+14.19)
6M: ▲ +124.27% (+67.13)
YTD: ▲ +3.12% (+3.66)
1Y: ▲ +48.19% (+39.40)
Volume: 959.6K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.325 | +0.356 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.35
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.15
Current
Stop Loss: $110.43
-8.9%
Target: $142.61
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.60$120.76$126.93
Width: 10.2% – Inside
Implied Move ±1.4%
$119.72$122.59

NVDU (Y, F, Z, S) $118.70

▲ +0.64% (+0.76)
5D: ▲ +2.96% (+3.30)
1M: ▲ +19.12% (+19.06)
6M: ▲ +143.07% (+69.87)
YTD: ▲ +0.83% (+0.98)
1Y: ▲ +38.26% (+32.85)
Volume: 244.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.253 | +0.213 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.70
Current
Stop Loss: $106.85
-10.0%
Target: $142.40
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.29$124.11

FAST (Y, F, Z, S) $43.81

▲ +0.64% (+0.28)
5D: ▲ +4.36% (+2.11)
1M: ▲ +4.63% (+1.94)
6M: ▲ +9.64% (+3.85)
YTD: ▲ +9.17% (+3.68)
1Y: ▲ +19.68% (+7.20)
Volume: 6.4M
52W: $34.77 - $50.37
Market Cap: 50.30B
Volatility: 19.5%
BB: Above Upper (8.8%)
MACD: +0.423 | +0.155 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.94
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.4%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $41.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.81
Current
Stop Loss: $41.77
-4.7%
Target: $47.90
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.91
52W
$34.77$50.37
Bollinger Bands
$39.92$41.76$43.61
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.30$44.32

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

LB (Y, F, Z, S) $60.14

▲ +0.64% (+0.38)
5D: ▲ +19.14% (+8.16)
1M: ▲ +13.28% (+7.05)
6M: ▼ -19.36% (-14.44)
YTD: ▲ +22.76% (+11.15)
1Y: ▼ -19.58% (-14.65)
Volume: 120.7K
52W: $43.75 - $87.17
Market Cap: 4.79B
Volatility: 76.7%
BB: Inside (33.8%)
MACD: +0.343 | -1.367 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.34
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.5%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.14
Current
Stop Loss: $54.06
-10.1%
Target: $72.30
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.02$51.76$60.51
Width: 33.8% – Inside
Implied Move ±3.6%
$58.29$61.99

QQQU (Y, F, Z, S) $54.92

▲ +0.62% (+0.34)
5D: ▼ -3.21% (-1.81)
1M: ▲ +2.39% (+1.28)
6M: ▲ +85.39% (+25.30)
YTD: ▼ -2.49% (-1.40)
1Y: ▲ +30.33% (+12.78)
Volume: 19.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: -0.207 | +0.052 (Bearish)
MA: 50d: $55.64 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.27
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $52.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.92
Current
Stop Loss: $52.15
-5.0%
Target: $60.45
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.12$56.37$58.62
Width: 8.0% – Inside

PM (Y, F, Z, S) $173.60

▲ +0.60% (+1.04)
5D: ▲ +6.76% (+8.44)
1M: ▲ +10.45% (+16.42)
6M: ▲ +4.77% (+7.90)
YTD: ▲ +8.23% (+13.20)
1Y: ▲ +50.03% (+57.89)
Volume: 2.2M
52W: $114.27 - $181.91
Market Cap: 270.23B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.115 | +2.756 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.76
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.3%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.42 | Stop Loss: $166.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.60
Current
Stop Loss: $166.75
-3.9%
Target: $187.29
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$170.77$173.76
52W
$114.27$181.91
Bollinger Bands
$150.93$161.84$172.75
Width: 13.5% – Above Upper
Implied Move ±0.8%
$172.48$174.72

AMGN (Y, F, Z, S) $331.99

▲ +0.59% (+1.96)
5D: ▲ +1.81% (+6.45)
1M: ▲ +1.83% (+5.98)
6M: ▲ +19.83% (+54.94)
YTD: ▲ +1.43% (+4.68)
1Y: ▲ +27.23% (+71.05)
Volume: 950.5K
52W: $255.23 - $346.38
Market Cap: 178.77B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.769 | +0.852 (Bearish)
MA: 50d: $330.10 | 200d: $295.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.66
EPS: 12.94
1y Target Est: $331.59
Upside %: -0.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $317.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.99
Current
Stop Loss: $317.32
-4.4%
Target: $361.33
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$326.90$332.32
52W
$255.23$346.38
Bollinger Bands
$320.48$329.22$337.96
Width: 5.3% – Inside
Implied Move ±0.5%
$330.58$333.40

ORLY (Y, F, Z, S) $94.16

▲ +0.56% (+0.52)
5D: ▲ +0.38% (-1.44)
1M: ▲ +1.41% (+1.31)
6M: ▲ +0.34% (+0.31)
YTD: ▲ +3.23% (+2.95)
1Y: ▲ +17.24% (+13.85)
Volume: 1.6M
52W: $79.70 - $108.72
Market Cap: 79.66B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.297 | -0.877 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.69
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.16
Current
Stop Loss: $91.02
-3.3%
Target: $100.44
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.73$94.31
52W
$79.70$108.72
Bollinger Bands
$89.12$92.32$95.52
Width: 6.9% – Inside
Implied Move ±1.2%
$93.22$95.10

ORCL (Y, F, Z, S) $190.87

▲ +0.53% (+1.01)
5D: ▼ -3.86% (-13.81)
1M: ▲ +7.23% (+12.88)
6M: ▲ +32.04% (+46.32)
YTD: ▼ -1.82% (-3.53)
1Y: ▲ +20.85% (+32.93)
Volume: 12.6M
52W: $117.67 - $344.21
Market Cap: 548.48B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.596 | -4.612 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.88
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.87
Current
Stop Loss: $178.03
-6.7%
Target: $216.54
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.83$194.30$204.76
Width: 10.8% – Inside
Implied Move ±0.9%
$189.39$192.34

TPL (Y, F, Z, S) $332.70

▲ +0.53% (+1.76)
5D: ▲ +6.68% (+22.62)
1M: ▲ +13.04% (+38.37)
6M: ▼ -23.20% (-100.50)
YTD: ▲ +15.83% (+45.48)
1Y: ▼ -27.91% (-128.79)
Volume: 131.1K
52W: $269.23 - $485.16
Market Cap: 22.94B
Volatility: 46.9%
BB: Above Upper (19.4%)
MACD: +7.606 | +2.878 (Bullish)
MA: 50d: $303.57 | 200d: $339.03
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.36
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.6%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $308.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.70
Current
Stop Loss: $308.73
-7.2%
Target: $380.64
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$273.82$303.21$332.60
Width: 19.4% – Above Upper
Implied Move ±11.6%
$299.87$365.53

ADSK (Y, F, Z, S) $263.64

▲ +0.53% (+1.38)
5D: ▼ -4.49% (-14.25)
1M: ▼ -10.01% (-29.33)
6M: ▼ -3.60% (-9.85)
YTD: ▼ -10.94% (-32.37)
1Y: ▼ -9.11% (-26.44)
Volume: 728.6K
52W: $232.67 - $329.09
Market Cap: 56.16B
Volatility: 24.1%
BB: Inside (19.8%)
MACD: -9.048 | -5.919 (Bearish)
MA: 50d: $293.90 | 200d: $296.21
P/C Vol Ratio: 28.04
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.29
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $248.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.64
Current
Stop Loss: $248.81
-5.6%
Target: $293.29
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.70$287.19$315.67
Width: 19.8% – Inside
Implied Move ±0.4%
$262.79$264.49

TREE (Y, F, Z, S) $67.52

▲ +0.52% (+0.35)
5D: ▲ +7.33% (+8.70)
1M: ▲ +33.20% (+16.83)
6M: ▲ +24.76% (+13.40)
YTD: ▲ +27.18% (+14.43)
1Y: ▲ +67.58% (+27.23)
Volume: 155.6K
52W: $33.50 - $77.35
Market Cap: 923.05M
Volatility: 59.6%
BB: Above Upper (37.0%)
MACD: +2.907 | +1.345 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.70
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.52
Current
Stop Loss: $60.73
-10.1%
Target: $81.10
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.15$56.61$67.07
Width: 37.0% – Above Upper
Implied Move ±4.5%
$64.92$70.12

TSLL (Y, F, Z, S) $18.07

▲ +0.52% (+0.09)
5D: ▼ -2.68% (-0.82)
1M: ▼ -13.14% (-2.73)
6M: ▲ +87.26% (+8.42)
YTD: ▼ -5.43% (-1.04)
1Y: ▼ -32.40% (-8.66)
Volume: 61.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.441 | -0.240 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.51
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.07
Current
Stop Loss: $15.78
-12.7%
Target: $22.67
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.4%
$17.85$18.29

XLF (Y, F, Z, S) $54.65

▲ +0.51% (+0.28)
5D: ▼ -1.94% (-0.64)
1M: ▲ +0.38% (+0.21)
6M: ▲ +13.25% (+6.39)
YTD: ▼ -0.22% (-0.12)
1Y: ▲ +11.24% (+5.52)
Volume: 24.1M
52W: $41.78 - $56.52
Market Cap: 48.28B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.199 | +0.430 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.80
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.65
Current
Stop Loss: $53.25
-2.6%
Target: $57.45
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.44$54.86

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

TRFK (Y, F, Z, S) $65.60

▲ +0.47% (+0.31)
5D: ▲ +1.75% (+0.48)
1M: ▲ +6.48% (+3.99)
6M: ▲ +39.56% (+18.59)
YTD: ▲ +2.40% (+1.54)
1Y: ▲ +27.51% (+14.15)
Volume: 183.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.176 | -0.401 (Bullish)
MA: 50d: $65.97 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.01
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.60
Current
Stop Loss: $63.15
-3.7%
Target: $70.48
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.10$78.09

NVDA (Y, F, Z, S) $187.93

▲ +0.47% (+0.88)
5D: ▲ +1.66% (+2.99)
1M: ▲ +9.94% (+16.99)
6M: ▲ +68.41% (+76.34)
YTD: ▲ +0.76% (+1.43)
1Y: ▲ +40.73% (+54.39)
Volume: 80.6M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.731 | +0.745 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.52
EPS: 4.04
1y Target Est: $253.02
Upside %: +34.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.93
Current
Stop Loss: $178.34
-5.1%
Target: $207.10
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.42
Width: 7.9% – Inside
Implied Move ±0.4%
$187.27$188.58

IWM (Y, F, Z, S) $266.64

▲ +0.43% (+1.13)
5D: ▲ +2.46% (+5.14)
1M: ▲ +7.85% (+19.40)
6M: ▲ +37.21% (+72.32)
YTD: ▲ +8.32% (+20.48)
1Y: ▲ +20.11% (+44.65)
Volume: 23.5M
52W: $170.20 - $267.21
Market Cap: 74.94B
Volatility: 17.8%
BB: Inside (9.6%)
MACD: +4.451 | +3.276 (Bullish)
MA: 50d: $248.39 | 200d: $226.58
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.62
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $260.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.64
Current
Stop Loss: $260.11
-2.4%
Target: $279.70
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.87$255.16$267.44
Width: 9.6% – Inside
Implied Move ±0.3%
$266.05$267.23

EURL (Y, F, Z, S) $44.93

▲ +0.42% (+0.19)
5D: ▲ +0.83% (-0.32)
1M: ▲ +15.42% (+6.00)
6M: ▲ +62.69% (+17.31)
YTD: ▲ +9.00% (+3.71)
1Y: ▲ +112.51% (+23.79)
Volume: 18.1K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.3%)
MACD: +1.615 | +1.562 (Bullish)
MA: 50d: $39.54 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.21
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.93
Current
Stop Loss: $42.93
-4.5%
Target: $48.93
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.44$45.42

BRKU (Y, F, Z, S) $23.88

▲ +0.42% (+0.10)
5D: ▼ -2.25% (-0.50)
1M: ▼ -4.95% (-1.24)
6M: ▼ -20.87% (-6.30)
YTD: ▼ -3.93% (-0.98)
1Y: ▼ -1.02% (-0.25)
Volume: 37.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.229 | -0.162 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.70
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.88
Current
Stop Loss: $22.79
-4.6%
Target: $26.07
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.74$24.44$25.15
Width: 5.8% – Inside

PILL (Y, F, Z, S) $12.16

▲ +0.41% (+0.05)
5D: ▲ +2.10% (+0.23)
1M: ▲ +2.96% (+0.35)
6M: ▲ +132.68% (+6.93)
YTD: ▼ -1.14% (-0.14)
1Y: ▲ +63.24% (+4.71)
Volume: 58.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.2%)
MACD: +0.191 | +0.292 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.16
Current
Stop Loss: $10.77
-11.4%
Target: $14.94
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.8%
$11.56$12.76

XEL (Y, F, Z, S) $75.67

▲ +0.41% (+0.31)
5D: ▲ +1.90% (+1.67)
1M: ▲ +4.26% (+3.09)
6M: ▲ +10.07% (+6.92)
YTD: ▲ +2.45% (+1.81)
1Y: ▲ +18.04% (+11.56)
Volume: 2.4M
52W: $62.57 - $82.37
Market Cap: 44.76B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.175 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.07
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.8%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.67
Current
Stop Loss: $73.16
-3.3%
Target: $80.69
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.00
Width: 5.2% – Inside
Implied Move ±3.4%
$73.51$77.83

QTUM (Y, F, Z, S) $118.65

▲ +0.41% (+0.49)
5D: ▲ +1.81% (+0.89)
1M: ▲ +11.18% (+11.93)
6M: ▲ +58.72% (+43.90)
YTD: ▲ +8.20% (+8.99)
1Y: ▲ +47.64% (+38.29)
Volume: 184.8K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.150 | +1.716 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.98
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.65
Current
Stop Loss: $115.10
-3.0%
Target: $125.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.46
Width: 11.6% – Inside
Implied Move ±0.2%
$118.46$118.85

WBD (Y, F, Z, S) $28.60

▲ +0.40% (+0.11)
5D: ▼ -0.99% (+0.20)
1M: ▲ +1.40% (+0.40)
6M: ▲ +239.32% (+20.17)
YTD: ▼ -0.75% (-0.22)
1Y: ▲ +202.06% (+19.13)
Volume: 10.9M
52W: $7.52 - $30.00
Market Cap: 70.93B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.574 | +0.794 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.55
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.60
Current
Stop Loss: $27.58
-3.6%
Target: $30.66
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.8%
$28.42$28.79

CTSH (Y, F, Z, S) $85.14

▲ +0.38% (+0.32)
5D: ▼ -0.14% (-0.09)
1M: ▲ +1.81% (+1.51)
6M: ▲ +14.61% (+10.85)
YTD: ▲ +2.58% (+2.14)
1Y: ▲ +11.74% (+8.94)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.58B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.360 | +1.590 (Bearish)
MA: 50d: $80.10 | 200d: $74.65
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.71
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.4%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.14
Current
Stop Loss: $81.37
-4.4%
Target: $92.69
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.25
Width: 6.3% – Inside
Implied Move ±1.5%
$84.03$86.25

🟠 ERX (Y, F, Z, S) $63.18

▲ +0.35% (+0.22)
5D: ▲ +4.36% (+3.53)
1M: ▲ +14.24% (+7.88)
6M: ▲ +36.97% (+17.05)
YTD: ▲ +13.12% (+7.33)
1Y: ▼ -1.33% (-0.85)
Volume: 157.4K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.789 | +1.149 (Bullish)
MA: 50d: $57.16 | 200d: $53.07
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.75
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.18
Current
Stop Loss: $58.39
-7.6%
Target: $72.76
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.86
Width: 23.3% – Inside
Implied Move ±1.9%
$62.14$64.22

ROP (Y, F, Z, S) $415.68

▲ +0.35% (+1.43)
5D: ▼ -4.40% (-16.71)
1M: ▼ -7.90% (-35.64)
6M: ▼ -25.06% (-139.04)
YTD: ▼ -6.42% (-28.54)
1Y: ▼ -19.39% (-100.01)
Volume: 534.6K
52W: $407.30 - $591.26
Market Cap: 44.74B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.335 | -4.916 (Bearish)
MA: 50d: $441.90 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.59
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.4%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $400.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $415.68
Current
Stop Loss: $400.24
-3.7%
Target: $446.57
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$407.30$415.89
52W
$407.30$591.26
Bollinger Bands
$414.97$437.82$460.67
Width: 10.4% – Inside
Implied Move ±1.3%
$411.02$420.34

🟠 CVX (Y, F, Z, S) $166.69

▲ +0.32% (+0.53)
5D: ▲ +2.83% (+4.35)
1M: ▲ +11.48% (+17.17)
6M: ▲ +26.60% (+35.02)
YTD: ▲ +9.37% (+14.28)
1Y: ▲ +9.43% (+14.37)
Volume: 5.0M
52W: $127.59 - $169.37
Market Cap: 335.85B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +4.005 | +2.756 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.44
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.6%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.69
Current
Stop Loss: $158.79
-4.7%
Target: $182.48
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.00$156.56$170.12
Width: 17.3% – Inside
Implied Move ±0.5%
$165.98$167.40

BRK-B (Y, F, Z, S) $494.13

▲ +0.31% (+1.51)
5D: ▼ -1.00% (-4.54)
1M: ▼ -2.01% (-10.14)
6M: ▼ -6.81% (-36.10)
YTD: ▼ -1.70% (-8.52)
1Y: ▲ +6.77% (+31.32)
Volume: 2.7M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.569 | -0.849 (Bearish)
MA: 50d: $500.70 | 200d: $496.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.80
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.13
Current
Stop Loss: $482.61
-2.3%
Target: $517.16
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.81$498.43$505.05
Width: 2.7% – Inside
Implied Move ±0.3%
$492.95$495.31

🟠 OILU (Y, F, Z, S) $26.89

▲ +0.30% (+0.08)
5D: ▲ +5.91% (+1.87)
1M: ▲ +17.37% (+3.98)
6M: ▲ +43.57% (+8.16)
YTD: ▲ +16.76% (+3.86)
1Y: ▼ -24.02% (-8.50)
Volume: 153.3K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.3%
BB: Inside (30.2%)
MACD: +0.841 | +0.478 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.98
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $23.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.89
Current
Stop Loss: $23.99
-10.8%
Target: $32.70
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.57$24.23$27.89
Width: 30.2% – Inside

XBI (Y, F, Z, S) $124.72

▲ +0.30% (+0.37)
5D: ▲ +0.18% (+0.79)
1M: ▲ +3.47% (+4.18)
6M: ▲ +51.73% (+42.52)
YTD: ▲ +2.29% (+2.79)
1Y: ▲ +42.43% (+37.16)
Volume: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.322 | +1.435 (Bearish)
MA: 50d: $120.03 | 200d: $96.37
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.72
Current
Stop Loss: $118.83
-4.7%
Target: $136.51
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.5%
$124.19$125.25

MNST (Y, F, Z, S) $78.14

▲ +0.30% (+0.23)
5D: ▲ +1.03% (+0.64)
1M: ▲ +5.11% (+3.80)
6M: ▲ +31.28% (+18.62)
YTD: ▲ +1.92% (+1.47)
1Y: ▲ +57.38% (+28.49)
Volume: 2.0M
52W: $45.70 - $79.01
Market Cap: 76.34B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.987 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.40
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.14
Current
Stop Loss: $75.64
-3.2%
Target: $83.14
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.8%
$77.59$78.69

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

FTEC (Y, F, Z, S) $226.93

▲ +0.24% (+0.55)
5D: ▼ -0.11% (-1.31)
1M: ▲ +4.23% (+9.21)
6M: ▲ +36.79% (+61.03)
YTD: ▲ +1.01% (+2.26)
1Y: ▲ +23.97% (+43.88)
Volume: 130.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.304 | +0.365 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.98
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.93
Current
Stop Loss: $220.59
-2.8%
Target: $239.59
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.76$233.10

🟠 XLE (Y, F, Z, S) $47.72

▲ +0.24% (+0.11)
5D: ▲ +2.26% (+1.38)
1M: ▲ +7.49% (+3.32)
6M: ▲ +21.13% (+8.33)
YTD: ▲ +6.74% (+3.01)
1Y: ▲ +5.79% (+2.61)
Volume: 22.1M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.773 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.72
Current
Stop Loss: $45.82
-4.0%
Target: $51.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.5%
$47.51$47.94

TSLA (Y, F, Z, S) $439.62

▲ +0.24% (+1.05)
5D: ▼ -1.21% (-9.33)
1M: ▼ -5.91% (-27.64)
6M: ▲ +56.72% (+159.11)
YTD: ▼ -2.24% (-10.10)
1Y: ▲ +6.24% (+25.80)
Volume: 65.6M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.323 | -0.921 (Bearish)
MA: 50d: $443.11 | 200d: $369.13
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.21
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $412.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.62
Current
Stop Loss: $412.02
-6.3%
Target: $494.84
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.59$455.59$495.58
Width: 17.6% – Inside
Implied Move ±0.5%
$437.68$441.57

TSM (Y, F, Z, S) $342.42

▲ +0.23% (+0.78)
5D: ▲ +5.81% (+10.65)
1M: ▲ +23.64% (+65.46)
6M: ▲ +100.15% (+171.34)
YTD: ▲ +12.68% (+38.53)
1Y: ▲ +61.57% (+130.49)
Volume: 12.8M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.578 | +8.970 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.4%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.42
Current
Stop Loss: $322.41
-5.8%
Target: $382.44
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.71$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.5%
$340.94$343.91

PANW (Y, F, Z, S) $188.16

▲ +0.23% (+0.43)
5D: ▼ -0.45% (-0.72)
1M: ▲ +2.57% (+4.72)
6M: ▲ +1.01% (+1.89)
YTD: ▲ +2.15% (+3.96)
1Y: ▲ +6.20% (+10.99)
Volume: 2.2M
52W: $144.15 - $223.61
Market Cap: 128.70B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.839 | -1.548 (Bullish)
MA: 50d: $192.96 | 200d: $192.86
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.09
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $178.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.16
Current
Stop Loss: $178.04
-5.4%
Target: $208.41
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.13$187.58$194.02
Width: 6.9% – Inside
Implied Move ±1.1%
$186.35$189.97

PAYX (Y, F, Z, S) $110.76

▲ +0.23% (+0.25)
5D: ▼ -2.65% (-1.93)
1M: ▼ -5.09% (-5.94)
6M: ▼ -22.59% (-32.33)
YTD: ▼ -1.27% (-1.42)
1Y: ▼ -22.21% (-31.62)
Volume: 1.2M
52W: $107.80 - $158.49
Market Cap: 39.76B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: -0.781 | -0.621 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.72
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.06
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.3%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.76
Current
Stop Loss: $106.29
-4.0%
Target: $119.71
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.43$112.34$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.57$111.95

XLK (Y, F, Z, S) $145.78

▲ +0.22% (+0.32)
5D: ▼ -0.25% (-1.01)
1M: ▲ +4.74% (+6.60)
6M: ▲ +37.46% (+39.73)
YTD: ▲ +1.26% (+1.81)
1Y: ▲ +27.28% (+31.24)
Volume: 9.0M
52W: $85.84 - $152.76
Market Cap: 39.66B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.418 | +0.448 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 3.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.78
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.78
Current
Stop Loss: $141.43
-3.0%
Target: $154.48
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.6%
$145.05$146.51

TMO (Y, F, Z, S) $625.96

▲ +0.21% (+1.31)
5D: ▲ +1.15% (+10.51)
1M: ▲ +11.27% (+63.40)
6M: ▲ +49.48% (+207.20)
YTD: ▲ +8.03% (+46.51)
1Y: ▲ +11.83% (+66.23)
Volume: 1.5M
52W: $384.82 - $629.87
Market Cap: 235.14B
Volatility: 19.0%
BB: Inside (14.1%)
MACD: +12.853 | +10.504 (Bullish)
MA: 50d: $585.27 | 200d: $490.27
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.18
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $597.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.96
Current
Stop Loss: $597.00
-4.6%
Target: $683.89
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.68$597.78$639.88
Width: 14.1% – Inside
Implied Move ±0.8%
$621.65$630.27

IYW (Y, F, Z, S) $200.30

▲ +0.20% (+0.40)
5D: ▼ -0.72% (-2.12)
1M: ▲ +3.78% (+7.30)
6M: ▲ +37.56% (+54.69)
YTD: ▲ +0.31% (+0.62)
1Y: ▲ +26.40% (+41.83)
Volume: 247.0K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.198 | +0.385 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.08
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.30
Current
Stop Loss: $194.76
-2.8%
Target: $211.38
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.57$200.91$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.85$201.75

V (Y, F, Z, S) $328.39

▲ +0.19% (+0.64)
5D: ▼ -6.11% (-14.81)
1M: ▼ -4.65% (-16.02)
6M: ▼ -3.59% (-12.22)
YTD: ▼ -6.37% (-22.32)
1Y: ▲ +4.25% (+13.37)
Volume: 3.8M
52W: $297.39 - $374.11
Market Cap: 633.75B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.567 | +1.029 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 11.81
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.23
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.39
Current
Stop Loss: $314.11
-4.3%
Target: $356.94
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.55$347.10$367.64
Width: 11.8% – Inside
Implied Move ±0.5%
$326.91$329.87

MRVL (Y, F, Z, S) $80.53

▲ +0.19% (+0.15)
5D: ▼ -3.23% (-2.36)
1M: ▼ -1.36% (-1.11)
6M: ▲ +32.42% (+19.71)
YTD: ▼ -5.17% (-4.39)
1Y: ▼ -31.28% (-36.66)
Volume: 7.5M
52W: $46.93 - $127.06
Market Cap: 69.42B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.595 | -0.988 (Bearish)
MA: 50d: $86.79 | 200d: $75.13
P/C Vol Ratio: 2.13
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.36
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.53
Current
Stop Loss: $74.02
-8.1%
Target: $93.56
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.50$82.48
52W
$46.93$127.06
Bollinger Bands
$79.45$84.89$90.32
Width: 12.8% – Inside
Implied Move ±1.1%
$79.75$81.31

VGT (Y, F, Z, S) $760.75

▲ +0.18% (+1.40)
5D: ▼ -0.16% (-4.76)
1M: ▲ +4.15% (+30.33)
6M: ▲ +36.50% (+203.41)
YTD: ▲ +0.92% (+6.97)
1Y: ▲ +23.62% (+145.37)
Volume: 297.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.952 | +1.165 (Bearish)
MA: 50d: $756.58 | 200d: $685.12
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.98
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.75
Current
Stop Loss: $739.21
-2.8%
Target: $803.83
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.35$760.06$772.78
Width: 3.3% – Inside
Implied Move ±0.8%
$755.77$765.73

MDLZ (Y, F, Z, S) $57.40

▲ +0.18% (+0.10)
5D: ▲ +4.20% (+2.49)
1M: ▲ +7.64% (+4.08)
6M: ▼ -13.35% (-8.85)
YTD: ▲ +6.64% (+3.57)
1Y: ▲ +2.10% (+1.18)
Volume: 4.8M
52W: $51.20 - $69.94
Market Cap: 74.28B
Volatility: 22.1%
BB: Inside (10.9%)
MACD: +0.474 | -0.073 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 9.68
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.50
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.3%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $55.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.40
Current
Stop Loss: $55.11
-4.0%
Target: $62.00
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.53$54.51$57.49
Width: 10.9% – Inside
Implied Move ±1.1%
$56.86$57.95

🟠 MAR (Y, F, Z, S) $326.32

▲ +0.16% (+0.53)
5D: ▼ -0.57% (+2.97)
1M: ▲ +5.24% (+16.25)
6M: ▲ +34.77% (+84.19)
YTD: ▲ +5.18% (+16.08)
1Y: ▲ +19.39% (+52.99)
Volume: 331.4K
52W: $203.87 - $331.09
Market Cap: 88.58B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.784 | +6.853 (Bearish)
MA: 50d: $303.31 | 200d: $270.66
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.42
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.82 | Stop Loss: $312.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.32
Current
Stop Loss: $312.68
-4.2%
Target: $353.61
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.04$317.54$330.05
Width: 7.9% – Inside
Implied Move ±0.7%
$324.41$328.23

HD (Y, F, Z, S) $379.77

▲ +0.16% (+0.61)
5D: ▲ +1.37% (+4.83)
1M: ▲ +6.45% (+23.02)
6M: ▲ +7.95% (+27.97)
YTD: ▲ +10.37% (+35.67)
1Y: ▼ -4.91% (-19.60)
Volume: 1.9M
52W: $320.39 - $424.01
Market Cap: 378.07B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.549 | +2.765 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.89
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.77
Current
Stop Loss: $363.08
-4.4%
Target: $413.16
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.41$356.92$385.43
Width: 16.0% – Inside
Implied Move ±0.6%
$377.74$381.80

ACN (Y, F, Z, S) $288.20

▲ +0.15% (+0.43)
5D: ▲ +2.68% (+7.24)
1M: ▲ +5.28% (+14.46)
6M: ▼ -3.62% (-10.84)
YTD: ▲ +7.42% (+19.90)
1Y: ▼ -16.97% (-58.90)
Volume: 2.2M
52W: $229.40 - $394.41
Market Cap: 178.72B
Volatility: 27.6%
BB: Inside (11.5%)
MACD: +6.070 | +4.891 (Bullish)
MA: 50d: $263.16 | 200d: $272.33
P/C Vol Ratio: 16.68
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.84
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $271.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.20
Current
Stop Loss: $271.78
-5.7%
Target: $321.02
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.90$274.65$290.40
Width: 11.5% – Inside
Implied Move ±0.6%
$286.63$289.76

SATS (Y, F, Z, S) $123.72

▲ +0.14% (+0.17)
5D: ▲ +3.10% (-2.35)
1M: ▲ +22.63% (+22.83)
6M: ▲ +437.45% (+100.70)
YTD: ▲ +13.82% (+15.02)
1Y: ▲ +384.42% (+98.18)
Volume: 2.4M
52W: $14.90 - $132.25
Market Cap: 35.62B
Volatility: 52.3%
BB: Inside (29.0%)
MACD: +8.953 | +8.734 (Bullish)
MA: 50d: $93.14 | 200d: $53.81
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $111.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.72
Current
Stop Loss: $111.97
-9.5%
Target: $147.21
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.35$113.87$130.39
Width: 29.0% – Inside
Implied Move ±1.9%
$121.67$125.77

JEPQ (Y, F, Z, S) $58.97

▲ +0.14% (+0.08)
5D: ▼ -0.32% (-0.28)
1M: ▲ +4.22% (+2.39)
6M: ▲ +24.09% (+11.45)
YTD: ▲ +1.46% (+0.85)
1Y: ▲ +16.45% (+8.33)
Volume: 3.4M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.363 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $57.98
-1.7%
Target: $60.95
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.81$59.13

🟠 SHW (Y, F, Z, S) $356.60

▲ +0.13% (+0.47)
5D: ▲ +0.94% (-1.03)
1M: ▲ +8.74% (+28.65)
6M: ▲ +1.51% (+5.32)
YTD: ▲ +10.05% (+32.57)
1Y: ▲ +1.58% (+5.56)
Volume: 509.4K
52W: $306.78 - $378.76
Market Cap: 88.91B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.822 | +3.733 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.76
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.60
Current
Stop Loss: $340.37
-4.6%
Target: $389.07
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.48$336.34$364.21
Width: 16.6% – Inside
Implied Move ±1.4%
$352.27$360.93

AZN (Y, F, Z, S) $94.11

▲ +0.13% (+0.12)
5D: ▼ -0.57% (+0.48)
1M: ▲ +4.73% (+4.25)
6M: ▲ +34.40% (+24.09)
YTD: ▲ +2.37% (+2.18)
1Y: ▲ +43.65% (+28.60)
Volume: 5.9M
52W: $60.82 - $96.51
Market Cap: 291.79B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.174 | +1.177 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 0.3% (1.6d)
P/E: 31.27
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.11
Current
Stop Loss: $90.47
-3.9%
Target: $101.39
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.23
Width: 6.7% – Inside
Implied Move ±1.2%
$93.12$95.10

BULZ (Y, F, Z, S) $271.57

▲ +0.11% (+0.31)
5D: ▼ -1.97% (-8.59)
1M: ▲ +18.54% (+42.47)
6M: ▲ +162.26% (+168.02)
YTD: ▲ +4.63% (+12.02)
1Y: ▲ +72.45% (+114.09)
Volume: 456.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.566 | +1.797 (Bullish)
MA: 50d: $264.82 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.57
Current
Stop Loss: $243.42
-10.4%
Target: $327.87
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.58$285.79
Width: 12.8% – Inside

AXON (Y, F, Z, S) $637.81

▲ +0.10% (+0.62)
5D: ▲ +0.97% (+6.08)
1M: ▲ +15.97% (+87.81)
6M: ▲ +2.69% (+16.71)
YTD: ▲ +12.30% (+69.88)
1Y: ▲ +8.87% (+51.97)
Volume: 222.0K
52W: $469.24 - $885.92
Market Cap: 50.67B
Volatility: 41.4%
BB: Inside (17.9%)
MACD: +16.401 | +11.440 (Bullish)
MA: 50d: $573.97 | 200d: $683.74
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.94
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $593.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.81
Current
Stop Loss: $593.60
-6.9%
Target: $726.24
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.37$603.43$657.49
Width: 17.9% – Inside
Implied Move ±1.4%
$630.22$645.40

VUG (Y, F, Z, S) $486.03

▲ +0.09% (+0.44)
5D: ▼ -1.02% (-6.50)
1M: ▲ +2.31% (+10.96)
6M: ▲ +27.03% (+103.43)
YTD: ▼ -0.38% (-1.83)
1Y: ▲ +18.94% (+77.39)
Volume: 975.3K
52W: $315.12 - $504.86
Market Cap: 117.65B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.041 | +0.609 (Bearish)
MA: 50d: $487.15 | 200d: $449.17
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.24
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.03
Current
Stop Loss: $475.43
-2.2%
Target: $507.22
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.42$489.62$496.82
Width: 2.9% – Inside
Implied Move ±0.7%
$483.22$488.84

CRWD (Y, F, Z, S) $455.38

▲ +0.08% (+0.38)
5D: ▼ -3.24% (-11.61)
1M: ▼ -3.11% (-14.64)
6M: ▲ +5.44% (+23.50)
YTD: ▼ -2.85% (-13.38)
1Y: ▲ +25.32% (+92.00)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 114.80B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.483 | -10.636 (Bullish)
MA: 50d: $497.96 | 200d: $466.51
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.21
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $424.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.38
Current
Stop Loss: $424.13
-6.9%
Target: $517.87
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.31$469.35$489.40
Width: 8.5% – Inside
Implied Move ±0.7%
$452.52$458.24

VTI (Y, F, Z, S) $342.32

▲ +0.08% (+0.27)
5D: ▼ -0.02% (-0.71)
1M: ▲ +3.80% (+12.54)
6M: ▲ +25.78% (+70.15)
YTD: ▲ +2.10% (+7.05)
1Y: ▲ +18.06% (+52.37)
Volume: 4.4M
52W: $234.39 - $343.67
Market Cap: 709.89B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.154 | +2.041 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.29
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.32
Current
Stop Loss: $337.34
-1.5%
Target: $352.27
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.53$339.23$344.93
Width: 3.4% – Inside
Implied Move ±0.7%
$340.19$344.44

SSO (Y, F, Z, S) $59.58

▲ +0.08% (+0.04)
5D: ▼ -0.53% (-0.50)
1M: ▲ +6.50% (+3.63)
6M: ▲ +48.83% (+19.55)
YTD: ▲ +2.87% (+1.67)
1Y: ▲ +27.77% (+12.95)
Volume: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.529 | +0.525 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.58
Current
Stop Loss: $57.87
-2.9%
Target: $63.02
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.5%
$59.33$59.84

ONEQ (Y, F, Z, S) $92.61

▲ +0.07% (+0.07)
5D: ▼ -0.53% (-0.70)
1M: ▲ +3.74% (+3.34)
6M: ▲ +33.62% (+23.30)
YTD: ▲ +1.32% (+1.21)
1Y: ▲ +22.36% (+16.92)
Volume: 76.9K
52W: $57.85 - $94.34
Market Cap: 611.19M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.358 | +0.370 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.87
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.61
Current
Stop Loss: $90.68
-2.1%
Target: $96.46
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.22$92.99

EA (Y, F, Z, S) $204.28

▲ +0.06% (+0.13)
5D: ▲ +0.09% (+0.03)
1M: ▲ +0.32% (+0.65)
6M: ▲ +41.26% (+59.66)
YTD: ▼ -0.02% (-0.05)
1Y: ▲ +45.16% (+63.55)
Volume: 589.6K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.383 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.29
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.62 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.28
Current
Stop Loss: $203.62
-0.3%
Target: $205.59
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.46$205.10

AEP (Y, F, Z, S) $119.47

▲ +0.06% (+0.07)
5D: ▲ +2.19% (+2.90)
1M: ▲ +4.15% (+4.76)
6M: ▲ +13.90% (+14.58)
YTD: ▲ +3.61% (+4.16)
1Y: ▲ +27.69% (+25.91)
Volume: 1.1M
52W: $91.51 - $124.80
Market Cap: 63.95B
Volatility: 19.6%
BB: Above Upper (5.4%)
MACD: +0.371 | -0.247 (Bullish)
MA: 50d: $118.03 | 200d: $109.78
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.49
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.4%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $115.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.47
Current
Stop Loss: $115.88
-3.0%
Target: $126.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.87$115.98$119.08
Width: 5.4% – Above Upper
Implied Move ±1.1%
$118.32$120.62

IVV (Y, F, Z, S) $695.68

▲ +0.05% (+0.36)
5D: ▼ -0.20% (-2.55)
1M: ▲ +3.46% (+23.27)
6M: ▲ +25.19% (+139.96)
YTD: ▲ +1.57% (+10.74)
1Y: ▲ +18.50% (+108.60)
Volume: 4.7M
52W: $479.35 - $699.17
Market Cap: 432.40B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.763 | +3.754 (Bullish)
MA: 50d: $682.88 | 200d: $633.28
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.60 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.68
Current
Stop Loss: $685.60
-1.4%
Target: $715.85
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.65
Width: 3.0% – Inside
Implied Move ±0.8%
$690.95$700.41

UPRO (Y, F, Z, S) $120.60

▲ +0.05% (+0.06)
5D: ▼ -0.86% (-1.63)
1M: ▲ +9.56% (+10.52)
6M: ▲ +76.29% (+52.19)
YTD: ▲ +4.18% (+4.84)
1Y: ▲ +34.49% (+30.93)
Volume: 1.8M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.477 | +1.458 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.77
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.60
Current
Stop Loss: $115.39
-4.3%
Target: $131.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.75
Width: 8.1% – Inside
Implied Move ±0.7%
$119.93$121.27

VOO (Y, F, Z, S) $636.92

▲ +0.05% (+0.30)
5D: ▼ -0.22% (-2.42)
1M: ▲ +3.46% (+21.31)
6M: ▲ +25.16% (+128.05)
YTD: ▲ +1.56% (+9.79)
1Y: ▲ +18.47% (+99.29)
Volume: 5.3M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.445 | +3.443 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.29
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.65 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.92
Current
Stop Loss: $627.65
-1.5%
Target: $655.47
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.44$632.94$642.45
Width: 3.0% – Inside
Implied Move ±0.2%
$635.84$638.00

SPY (Y, F, Z, S) $692.54

▲ +0.04% (+0.30)
5D: ▼ -0.22% (-2.62)
1M: ▲ +3.45% (+23.12)
6M: ▲ +25.09% (+138.89)
YTD: ▲ +1.56% (+10.62)
1Y: ▲ +18.43% (+107.77)
Volume: 49.0M
52W: $477.64 - $696.09
Market Cap: 635.60B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.727 | +3.727 (Bearish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.42 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.54
Current
Stop Loss: $682.42
-1.5%
Target: $712.78
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.97$688.26$698.56
Width: 3.0% – Inside
Implied Move ±0.1%
$691.66$693.42

MS (Y, F, Z, S) $191.31

▲ +0.04% (+0.08)
5D: ▲ +2.68% (+4.74)
1M: ▲ +9.45% (+16.51)
6M: ▲ +65.99% (+76.06)
YTD: ▲ +7.76% (+13.78)
1Y: ▲ +44.81% (+59.20)
Volume: 4.5M
52W: $92.37 - $192.68
Market Cap: 305.39B
Volatility: 24.0%
BB: Inside (10.3%)
MACD: +3.814 | +3.605 (Bullish)
MA: 50d: $174.52 | 200d: $147.29
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.62
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.4%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.31
Current
Stop Loss: $183.48
-4.1%
Target: $206.97
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.25$182.69$192.14
Width: 10.3% – Inside
Implied Move ±0.6%
$190.40$192.22

SPXL (Y, F, Z, S) $229.85

▲ +0.04% (+0.09)
5D: ▼ -0.85% (-3.11)
1M: ▲ +9.68% (+20.28)
6M: ▲ +76.73% (+99.79)
YTD: ▲ +4.19% (+9.24)
1Y: ▲ +34.60% (+59.08)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.823 | +2.789 (Bullish)
MA: 50d: $220.42 | 200d: $185.77
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.85
Current
Stop Loss: $219.94
-4.3%
Target: $249.67
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.87
Width: 8.1% – Inside
Implied Move ±0.5%
$228.85$230.84

NXPI (Y, F, Z, S) $238.67

▲ +0.03% (+0.07)
5D: ▼ -1.03% (+0.34)
1M: ▲ +6.92% (+15.44)
6M: ▲ +33.06% (+59.31)
YTD: ▲ +9.96% (+21.61)
1Y: ▲ +15.37% (+31.80)
Volume: 906.9K
52W: $146.07 - $250.74
Market Cap: 60.17B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.867 | +5.535 (Bullish)
MA: 50d: $217.38 | 200d: $211.59
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.50
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.67
Current
Stop Loss: $224.44
-6.0%
Target: $267.12
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.48$230.69$248.91
Width: 15.8% – Inside
Implied Move ±1.6%
$235.46$241.88

AZO (Y, F, Z, S) $3465.73

▲ +0.01% (+0.28)
5D: ▲ +1.30% (-57.27)
1M: ▲ +2.13% (+72.38)
6M: ▼ -7.16% (-267.19)
YTD: ▲ +2.19% (+74.23)
1Y: ▲ +8.51% (+271.77)
Volume: 66.8K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.869 | -68.096 (Bullish)
MA: 50d: $3604.67 | 200d: $3802.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.16
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3306.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3465.73
Current
Stop Loss: $3306.60
-4.6%
Target: $3783.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.48$3405.51$3561.53
Width: 9.2% – Inside
Implied Move ±1.5%
$3420.95$3510.51

QQQI (Y, F, Z, S) $54.39

▲ +0.00% (+0.00)
5D: ▼ -0.46% (-0.31)
1M: ▲ +3.48% (+1.83)
6M: ▲ +24.41% (+10.67)
YTD: ▲ +0.98% (+0.53)
1Y: ▲ +19.04% (+8.70)
Volume: 2.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.212 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.39
Current
Stop Loss: $53.46
-1.7%
Target: $56.25
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.98$54.80

UBER (Y, F, Z, S) $84.38

▲ +0.00% (+0.00)
5D: ▼ -1.24% (-0.29)
1M: ▲ +6.62% (+5.24)
6M: ▲ +4.31% (+3.49)
YTD: ▲ +3.27% (+2.67)
1Y: ▲ +23.04% (+15.80)
Volume: 9.5M
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.175 | -0.605 (Bullish)
MA: 50d: $86.16 | 200d: $88.55
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.38
Current
Stop Loss: $79.59
-5.7%
Target: $93.96
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.04$87.78
Width: 11.4% – Inside
Implied Move ±0.8%
$83.81$84.95

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

DIA (Y, F, Z, S) $494.34

▼ -0.03% (-0.14)
5D: ▼ -0.14% (-1.56)
1M: ▲ +3.25% (+15.58)
6M: ▲ +22.70% (+91.47)
YTD: ▲ +2.87% (+13.77)
1Y: ▲ +16.34% (+69.42)
Volume: 4.3M
52W: $362.05 - $496.34
Market Cap: 40.16B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.374 | +4.272 (Bullish)
MA: 50d: $479.24 | 200d: $446.52
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.95
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.34
Current
Stop Loss: $484.63
-2.0%
Target: $513.76
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.44$488.24$499.04
Width: 4.4% – Inside
Implied Move ±0.2%
$493.50$495.18

KO (Y, F, Z, S) $70.46

▼ -0.03% (-0.02)
5D: ▼ -0.07% (-0.04)
1M: ▼ -0.30% (-0.21)
6M: ▲ +1.01% (+0.70)
YTD: ▲ +0.79% (+0.55)
1Y: ▲ +16.53% (+9.99)
Volume: 10.2M
52W: $59.56 - $72.91
Market Cap: 303.24B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.118 | -0.071 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.33
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.46
Current
Stop Loss: $68.61
-2.6%
Target: $74.16
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 6.0% – Inside
Implied Move ±0.7%
$70.05$70.87

SCHG (Y, F, Z, S) $32.43

▼ -0.03% (-0.01)
5D: ▼ -1.31% (-0.48)
1M: ▲ +1.98% (+0.63)
6M: ▲ +26.50% (+6.79)
YTD: ▼ -0.58% (-0.19)
1Y: ▲ +16.61% (+4.62)
Volume: 6.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.011 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.43
Current
Stop Loss: $31.74
-2.1%
Target: $33.80
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.6%
$31.98$32.88

CSCO (Y, F, Z, S) $75.22

▼ -0.04% (-0.03)
5D: ▲ +1.81% (+1.21)
1M: ▼ -0.50% (-0.38)
6M: ▲ +31.69% (+18.10)
YTD: ▼ -1.83% (-1.40)
1Y: ▲ +28.80% (+16.82)
Volume: 9.6M
52W: $51.21 - $80.39
Market Cap: 297.20B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.445 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.04
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.3%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.22
Current
Stop Loss: $72.78
-3.2%
Target: $80.10
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.85$75.59

SPYU (Y, F, Z, S) $57.58

▼ -0.04% (-0.03)
5D: ▼ -1.43% (-1.14)
1M: ▲ +11.58% (+5.97)
6M: ▲ +89.18% (+27.14)
YTD: ▲ +5.01% (+2.74)
1Y: ▲ +20.77% (+9.90)
Volume: 398.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.701 | +0.684 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.58
Current
Stop Loss: $54.30
-5.7%
Target: $64.16
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside

ADP (Y, F, Z, S) $260.08

▼ -0.05% (-0.12)
5D: ▼ -2.23% (-2.72)
1M: ▼ -2.03% (-5.39)
6M: ▼ -11.47% (-33.70)
YTD: ▲ +1.11% (+2.85)
1Y: ▼ -10.26% (-29.73)
Volume: 742.9K
52W: $245.59 - $324.50
Market Cap: 105.35B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.291 | +0.319 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 16.46
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.70
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.9%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.08
Current
Stop Loss: $251.11
-3.4%
Target: $278.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.61
Width: 4.6% – Inside
Implied Move ±0.5%
$258.97$261.18

UCYB (Y, F, Z, S) $53.37

▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
6M: ▲ +9.91% (+4.81)
YTD: ▲ +1.44% (+0.76)
1Y: ▲ +9.75% (+4.74)
Volume: 934
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.8%)
MACD: -0.644 | -0.741 (Bullish)
MA: 50d: $55.76 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $51.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.37
Current
Stop Loss: $51.06
-4.3%
Target: $57.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28

QQQM (Y, F, Z, S) $255.85

▼ -0.06% (-0.15)
5D: ▼ -0.84% (-2.39)
1M: ▲ +3.64% (+8.97)
6M: ▲ +29.63% (+58.48)
YTD: ▲ +1.16% (+2.93)
1Y: ▲ +21.81% (+45.80)
Volume: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.830 | +0.878 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.85
Current
Stop Loss: $250.02
-2.3%
Target: $267.52
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.81$256.89

DDM (Y, F, Z, S) $60.00

▼ -0.07% (-0.04)
5D: ▼ -0.35% (-0.41)
1M: ▲ +6.17% (+3.49)
6M: ▲ +42.94% (+18.02)
YTD: ▲ +5.52% (+3.14)
1Y: ▲ +24.08% (+11.64)
Volume: 167.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.935 | +0.905 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.58
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.00
Current
Stop Loss: $57.69
-3.8%
Target: $64.62
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.2%
$59.38$60.62

QQQ (Y, F, Z, S) $621.36

▼ -0.07% (-0.42)
5D: ▼ -0.84% (-5.81)
1M: ▲ +3.62% (+21.72)
6M: ▲ +29.46% (+141.40)
YTD: ▲ +1.15% (+7.05)
1Y: ▲ +21.72% (+110.87)
Volume: 116.1M
52W: $400.96 - $636.19
Market Cap: 244.25B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.002 | +2.122 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.36
Current
Stop Loss: $606.71
-2.4%
Target: $650.66
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.06
Width: 3.1% – Inside
Implied Move ±0.2%
$620.04$622.68

SHPU (Y, F, Z, S) $27.62

▼ -0.08% (-0.02)
5D: ▼ -8.36% (-3.84)
1M: ▼ -6.90% (-2.05)
6M: ▼ -7.58% (-2.26)
YTD: ▼ -5.32% (-1.55)
1Y: ▼ -7.58% (-2.26)
Volume: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (23.8%)
MACD: -0.291 | +0.195 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.89
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.62
Current
Stop Loss: $23.31
-15.6%
Target: $36.23
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside

ENPH (Y, F, Z, S) $35.33

▼ -0.08% (-0.03)
5D: ▲ +0.31% (-1.35)
1M: ▲ +11.77% (+3.72)
6M: ▼ -20.70% (-9.22)
YTD: ▲ +10.23% (+3.28)
1Y: ▼ -44.34% (-28.14)
Volume: 1.5M
52W: $25.78 - $70.78
Market Cap: 4.62B
Volatility: 58.5%
BB: Inside (17.1%)
MACD: +1.146 | +1.055 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 4.39
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.21
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $32.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.33
Current
Stop Loss: $32.14
-9.0%
Target: $41.71
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.6%
$34.86$35.80

BKNG (Y, F, Z, S) $5188.32

▼ -0.09% (-4.74)
5D: ▼ -5.53% (-203.20)
1M: ▼ -2.86% (-152.66)
6M: ▲ +2.25% (+114.14)
YTD: ▼ -3.12% (-167.01)
1Y: ▲ +7.44% (+359.20)
Volume: 119.7K
52W: $4074.35 - $5818.24
Market Cap: 168.15B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: +8.658 | +48.652 (Bearish)
MA: 50d: $5165.12 | 200d: $5273.94
P/C Vol Ratio: 4.44
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.75
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4954.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5188.32
Current
Stop Loss: $4954.32
-4.5%
Target: $5656.31
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.86$5369.62$5551.38
Width: 6.8% – Inside
Implied Move ±0.7%
$5158.33$5218.31

WFC (Y, F, Z, S) $88.88

▼ -0.10% (-0.08)
5D: ▼ -7.37% (-6.08)
1M: ▼ -4.01% (-3.71)
6M: ▲ +25.83% (+18.25)
YTD: ▼ -4.64% (-4.32)
1Y: ▲ +19.56% (+14.54)
Volume: 14.3M
52W: $57.46 - $97.76
Market Cap: 278.99B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.151 | +1.198 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.20
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.88
Current
Stop Loss: $84.69
-4.7%
Target: $97.24
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.4%
$88.57$89.18

QQQE (Y, F, Z, S) $104.38

▼ -0.10% (-0.10)
5D: ▼ -0.77% (-0.70)
1M: ▲ +2.97% (+3.01)
6M: ▲ +19.40% (+16.96)
YTD: ▲ +2.02% (+2.07)
1Y: ▲ +14.30% (+13.06)
Volume: 255.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.562 | +0.567 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.93
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.38
Current
Stop Loss: $102.37
-1.9%
Target: $108.39
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.75
Width: 3.6% – Inside
Implied Move ±2.3%
$102.37$106.39

NFLX (Y, F, Z, S) $87.94

▼ -0.12% (-0.11)
5D: ▼ -1.70% (-1.47)
1M: ▼ -7.23% (-6.85)
6M: ▼ -22.42% (-25.41)
YTD: ▼ -6.21% (-5.82)
1Y: ▲ +4.40% (+3.70)
Volume: 40.0M
52W: $82.11 - $134.12
Market Cap: 372.63B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.090 | -3.236 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.05
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.79
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.94
Current
Stop Loss: $84.22
-4.2%
Target: $95.38
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.12$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.4%
$87.62$88.26

BA (Y, F, Z, S) $247.43

▼ -0.13% (-0.32)
5D: ▲ +5.50% (+7.62)
1M: ▲ +19.92% (+41.10)
6M: ▲ +35.29% (+64.54)
YTD: ▲ +13.96% (+30.31)
1Y: ▲ +46.47% (+78.50)
Volume: 3.3M
52W: $128.88 - $248.75
Market Cap: 193.75B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.603 | +8.725 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.59
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.43
Current
Stop Loss: $235.92
-4.6%
Target: $270.43
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.75$227.07$251.39
Width: 21.4% – Inside
Implied Move ±0.3%
$246.71$248.14

DNUT (Y, F, Z, S) $3.69

▼ -0.14% (-0.00)
5D: ▼ -13.79% (-0.69)
1M: ▼ -17.26% (-0.77)
6M: ▼ -12.56% (-0.53)
YTD: ▼ -8.21% (-0.33)
1Y: ▼ -56.46% (-4.79)
Volume: 819.3K
52W: $2.50 - $9.48
Market Cap: 632.10M
Volatility: 62.7%
BB: Below Lower (23.8%)
MACD: -0.078 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.04
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.2%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.69
Current
Stop Loss: $3.25
-11.9%
Target: $4.57
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.70
Width: 23.8% – Below Lower
Implied Move ±6.8%
$3.48$3.90

QLD (Y, F, Z, S) $71.83

▼ -0.15% (-0.11)
5D: ▼ -1.79% (-1.44)
1M: ▲ +6.80% (+4.57)
6M: ▲ +58.58% (+26.53)
YTD: ▲ +2.02% (+1.42)
1Y: ▲ +32.53% (+17.63)
Volume: 2.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.311 | +0.333 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.83
Current
Stop Loss: $68.55
-4.6%
Target: $78.39
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.8%
$71.35$72.31

CSX (Y, F, Z, S) $36.24

▼ -0.17% (-0.06)
5D: ▲ +2.95% (+1.02)
1M: ▼ -0.71% (-0.26)
6M: ▲ +30.46% (+8.46)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +11.68% (+3.79)
Volume: 6.5M
52W: $25.91 - $37.54
Market Cap: 67.56B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.029 | -0.018 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.53
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.24
Current
Stop Loss: $35.12
-3.1%
Target: $38.49
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.88$36.60

PYPL (Y, F, Z, S) $56.63

▼ -0.19% (-0.11)
5D: ▼ -1.78% (-0.66)
1M: ▼ -5.89% (-3.55)
6M: ▼ -13.22% (-8.62)
YTD: ▼ -2.99% (-1.75)
1Y: ▼ -36.16% (-32.08)
Volume: 5.2M
52W: $55.72 - $93.03
Market Cap: 54.11B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.243 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.63
Current
Stop Loss: $54.24
-4.2%
Target: $61.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.30$56.97

COST (Y, F, Z, S) $954.94

▼ -0.19% (-1.81)
5D: ▲ +3.25% (+11.86)
1M: ▲ +10.70% (+92.29)
6M: ▼ -4.02% (-40.01)
YTD: ▲ +10.74% (+92.60)
1Y: ▲ +4.37% (+39.96)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 423.95B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.566 | +7.196 (Bullish)
MA: 50d: $897.28 | 200d: $948.80
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.18
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $920.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.94
Current
Stop Loss: $920.79
-3.6%
Target: $1023.23
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.72$892.44$970.16
Width: 17.4% – Inside
Implied Move ±0.3%
$952.34$957.54

AMZN (Y, F, Z, S) $237.70

▼ -0.20% (-0.48)
5D: ▼ -3.92% (-8.77)
1M: ▲ +7.42% (+16.43)
6M: ▲ +24.97% (+47.50)
YTD: ▲ +2.98% (+6.88)
1Y: ▲ +7.72% (+17.04)
Volume: 22.6M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.910 | +2.781 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.62
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $226.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.70
Current
Stop Loss: $226.72
-4.6%
Target: $259.65
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.07
Width: 11.4% – Inside
Implied Move ±0.6%
$236.56$238.83

🟠 ROST (Y, F, Z, S) $193.33

▼ -0.24% (-0.46)
5D: ▲ +0.99% (+1.07)
1M: ▲ +5.80% (+10.59)
6M: ▲ +40.25% (+55.48)
YTD: ▲ +7.32% (+13.19)
1Y: ▲ +31.19% (+45.97)
Volume: 710.9K
52W: $121.41 - $194.92
Market Cap: 62.88B
Volatility: 21.5%
BB: Inside (11.0%)
MACD: +4.565 | +4.200 (Bullish)
MA: 50d: $177.28 | 200d: $151.33
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.21
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.92 | Stop Loss: $187.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.33
Current
Stop Loss: $187.50
-3.0%
Target: $205.00
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.00$194.92
52W
$121.41$194.92
Bollinger Bands
$175.75$186.02$196.30
Width: 11.0% – Inside
Implied Move ±0.9%
$191.79$194.87

PEP (Y, F, Z, S) $146.20

▼ -0.25% (-0.37)
5D: ▲ +4.50% (+4.84)
1M: ▼ -2.59% (-3.88)
6M: ▲ +12.85% (+16.65)
YTD: ▲ +1.87% (+2.68)
1Y: ▲ +3.75% (+5.29)
Volume: 2.4M
52W: $123.93 - $155.29
Market Cap: 200.16B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.435 | -1.068 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.47
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.79
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.7%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.20
Current
Stop Loss: $141.93
-2.9%
Target: $154.74
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.99
Width: 9.1% – Inside
Implied Move ±0.3%
$145.83$146.57

MA (Y, F, Z, S) $541.24

▼ -0.26% (-1.41)
5D: ▼ -5.96% (-25.04)
1M: ▼ -4.14% (-23.38)
6M: ▼ -0.57% (-3.11)
YTD: ▼ -5.05% (-28.78)
1Y: ▲ +4.06% (+21.11)
Volume: 1.7M
52W: $462.92 - $600.08
Market Cap: 489.29B
Volatility: 20.0%
BB: Below Lower (9.3%)
MACD: -2.826 | +1.877 (Bearish)
MA: 50d: $555.76 | 200d: $560.73
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.63
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.24
Current
Stop Loss: $517.42
-4.4%
Target: $588.89
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.25$567.66$594.07
Width: 9.3% – Below Lower
Implied Move ±0.4%
$539.31$543.18

ADI (Y, F, Z, S) $301.30

▼ -0.26% (-0.80)
5D: ▲ +0.12% (+7.45)
1M: ▲ +11.17% (+30.26)
6M: ▲ +57.40% (+109.88)
YTD: ▲ +11.10% (+30.10)
1Y: ▲ +42.44% (+89.77)
Volume: 1.3M
52W: $156.76 - $309.17
Market Cap: 147.54B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.191 | +8.313 (Bullish)
MA: 50d: $266.68 | 200d: $235.69
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.08
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.7%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $286.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.30
Current
Stop Loss: $286.50
-4.9%
Target: $330.91
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.08$285.32$308.55
Width: 16.3% – Inside
Implied Move ±2.0%
$296.11$306.50

🟠 JNUG (Y, F, Z, S) $255.43

▼ -0.27% (-0.70)
5D: ▲ +8.45% (+2.38)
1M: ▲ +25.82% (+52.41)
6M: ▲ +312.33% (+193.48)
YTD: ▲ +23.67% (+48.89)
1Y: ▲ +532.06% (+215.02)
Volume: 190.2K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.461 | +15.808 (Bullish)
MA: 50d: $191.45 | 200d: $121.93
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.57 | Stop Loss: $218.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $255.43
Current
Stop Loss: $218.28
-14.5%
Target: $329.72
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.80$229.46$266.13
Width: 32.0% – Inside
Implied Move ±2.1%
$250.76$260.10

BOEU (Y, F, Z, S) $49.25

▼ -0.32% (-0.16)
5D: ▲ +11.10% (+2.93)
1M: ▲ +41.71% (+14.50)
6M: ▲ +58.99% (+18.27)
YTD: ▲ +28.65% (+10.97)
1Y: ▲ +78.30% (+21.63)
Volume: 22.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.9%)
MACD: +3.597 | +2.853 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.25
Current
Stop Loss: $45.25
-8.1%
Target: $57.26
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.31$41.88$50.45
Width: 40.9% – Inside

FANG (Y, F, Z, S) $150.34

▼ -0.32% (-0.49)
5D: ▲ +1.98% (+2.78)
1M: ▼ -2.42% (-3.74)
6M: ▲ +13.86% (+18.30)
YTD: ▲ +0.00% (+0.01)
1Y: ▼ -13.69% (-23.84)
Volume: 355.8K
52W: $111.64 - $175.92
Market Cap: 43.52B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.038 | -0.463 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 20.33
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.56
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.34
Current
Stop Loss: $140.55
-6.5%
Target: $169.91
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.40$154.30
Width: 7.9% – Inside
Implied Move ±0.7%
$149.40$151.27

TQQQ (Y, F, Z, S) $54.21

▼ -0.32% (-0.17)
5D: ▼ -2.79% (-1.68)
1M: ▲ +9.90% (+4.88)
6M: ▲ +91.98% (+25.97)
YTD: ▲ +2.82% (+1.49)
1Y: ▲ +37.96% (+14.92)
Volume: 75.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.270 | +0.290 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.15
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.21
Current
Stop Loss: $50.46
-6.9%
Target: $61.70
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.30$56.65
Width: 8.7% – Inside
Implied Move ±1.0%
$53.76$54.65

FNGO (Y, F, Z, S) $112.29

▼ -0.34% (-0.38)
5D: ▼ -3.82% (-4.44)
1M: ▼ -0.72% (-0.81)
6M: ▲ +41.16% (+32.74)
YTD: ▼ -3.64% (-4.24)
1Y: ▲ +23.15% (+21.11)
Volume: 3.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.578 | -2.453 (Bearish)
MA: 50d: $122.39 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.12
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $106.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.29
Current
Stop Loss: $106.27
-5.4%
Target: $124.33
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.29$112.77
52W
$48.67$140.87
Bollinger Bands
$111.00$116.57$122.15
Width: 9.6% – Inside

DJT (Y, F, Z, S) $13.61

▼ -0.37% (-0.05)
5D: ▼ -5.55% (-0.31)
1M: ▲ +29.99% (+3.14)
6M: ▼ -44.97% (-11.12)
YTD: ▲ +2.79% (+0.37)
1Y: ▼ -66.80% (-27.39)
Volume: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.348 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.61
Current
Stop Loss: $12.36
-9.2%
Target: $16.11
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.1%
$13.48$13.74

VRSK (Y, F, Z, S) $221.23

▼ -0.37% (-0.82)
5D: ▼ -1.62% (-3.59)
1M: ▲ +0.94% (+2.06)
6M: ▼ -24.49% (-71.74)
YTD: ▼ -1.10% (-2.46)
1Y: ▼ -20.01% (-55.36)
Volume: 678.5K
52W: $196.59 - $321.24
Market Cap: 30.91B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.516 | +0.419 (Bullish)
MA: 50d: $219.89 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.98
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $212.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.23
Current
Stop Loss: $212.65
-3.9%
Target: $238.40
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.04$221.61$226.17
Width: 4.1% – Inside
Implied Move ±1.2%
$219.01$223.45

ALNY (Y, F, Z, S) $357.81

▼ -0.40% (-1.45)
5D: ▼ -10.16% (-13.10)
1M: ▼ -8.75% (-34.29)
6M: ▲ +40.25% (+102.68)
YTD: ▼ -10.02% (-39.84)
1Y: ▲ +43.61% (+108.65)
Volume: 361.6K
52W: $205.87 - $495.55
Market Cap: 47.27B
Volatility: 38.2%
BB: Inside (17.8%)
MACD: -15.059 | -11.879 (Bearish)
MA: 50d: $419.83 | 200d: $377.67
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1233.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $324.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.81
Current
Stop Loss: $324.56
-9.3%
Target: $424.31
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.52$392.35$427.19
Width: 17.8% – Inside
Implied Move ±1.1%
$354.34$361.28

🟠 WDC (Y, F, Z, S) $221.18

▼ -0.41% (-0.92)
5D: ▲ +10.34% (+9.04)
1M: ▲ +33.03% (+54.92)
6M: ▲ +405.19% (+177.40)
YTD: ▲ +28.39% (+48.91)
1Y: ▲ +357.19% (+172.80)
Volume: 4.5M
52W: $28.72 - $230.48
Market Cap: 75.82B
Volatility: 77.8%
BB: Inside (36.6%)
MACD: +13.425 | +10.950 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.11
EPS: 7.11
1y Target Est: $203.67
Upside %: -7.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $191.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $221.18
Current
Stop Loss: $191.50
-13.4%
Target: $280.54
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.95$193.38$228.81
Width: 36.6% – Inside
Implied Move ±1.4%
$218.62$223.74

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.41% (-0.12)
5D: ▲ +1.26% (+0.41)
1M: ▲ +4.75% (+1.31)
6M: ▲ +15.81% (+3.95)
YTD: ▲ +5.40% (+1.48)
1Y: ▲ +7.95% (+2.13)
Volume: 15.1M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.00

MCD (Y, F, Z, S) $307.34

▼ -0.41% (-1.28)
5D: ▲ +0.01% (+0.59)
1M: ▼ -3.56% (-11.35)
6M: ▼ -0.30% (-0.92)
YTD: ▲ +0.56% (+1.71)
1Y: ▲ +12.43% (+33.98)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 219.32B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.450 | -0.437 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 4.92
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.20
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.34
Current
Stop Loss: $298.92
-2.7%
Target: $324.18
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.3%
$306.61$308.07

CAVA (Y, F, Z, S) $71.69

▼ -0.42% (-0.31)
5D: ▲ +1.18% (+1.00)
1M: ▲ +34.97% (+18.58)
6M: ▼ -24.16% (-22.83)
YTD: ▲ +22.16% (+13.01)
1Y: ▼ -38.99% (-45.82)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.32B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.503 | +3.868 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 8.38
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.81
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.69
Current
Stop Loss: $66.49
-7.3%
Target: $82.10
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.74$64.11$75.48
Width: 35.5% – Inside
Implied Move ±1.4%
$70.84$72.55

LIN (Y, F, Z, S) $438.10

▼ -0.44% (-1.95)
5D: ▼ -1.35% (-5.54)
1M: ▲ +3.73% (+15.76)
6M: ▼ -1.23% (-5.48)
YTD: ▲ +2.75% (+11.70)
1Y: ▲ +2.66% (+11.35)
Volume: 911.2K
52W: $387.78 - $483.05
Market Cap: 205.45B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.338 | +5.830 (Bullish)
MA: 50d: $419.59 | 200d: $449.35
P/C Vol Ratio: 4.58
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.29
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.10
Current
Stop Loss: $425.29
-2.9%
Target: $463.71
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.27
Width: 7.5% – Inside
Implied Move ±0.6%
$435.75$440.44

MCK (Y, F, Z, S) $840.40

▼ -0.44% (-3.73)
5D: ▲ +2.98% (+14.78)
1M: ▲ +4.20% (+33.88)
6M: ▲ +19.28% (+135.82)
YTD: ▲ +2.45% (+20.11)
1Y: ▲ +41.80% (+247.71)
Volume: 305.5K
52W: $568.11 - $894.75
Market Cap: 104.53B
Volatility: 19.7%
BB: Inside (3.9%)
MACD: +2.788 | +0.412 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $808.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.40
Current
Stop Loss: $808.00
-3.9%
Target: $905.19
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.27$841.33
Width: 3.9% – Inside
Implied Move ±0.8%
$834.54$846.25

GME (Y, F, Z, S) $21.26

▼ -0.44% (-0.10)
5D: ▲ +0.16% (+0.28)
1M: ▼ -7.66% (-1.77)
6M: ▼ -22.48% (-6.17)
YTD: ▲ +5.90% (+1.18)
1Y: ▼ -23.29% (-6.45)
Volume: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.53B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.195 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.16
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.26
Current
Stop Loss: $20.17
-5.1%
Target: $23.45
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.5%
$21.00$21.53

JNJ (Y, F, Z, S) $218.59

▼ -0.45% (-0.98)
5D: ▲ +6.95% (+8.87)
1M: ▲ +3.93% (+8.26)
6M: ▲ +44.69% (+67.52)
YTD: ▲ +5.62% (+11.64)
1Y: ▲ +52.45% (+75.21)
Volume: 5.1M
52W: $137.89 - $220.11
Market Cap: 526.65B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.310 | +2.199 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.14
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $211.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.59
Current
Stop Loss: $211.48
-3.3%
Target: $232.80
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.30$220.11
52W
$137.89$220.11
Bollinger Bands
$199.45$208.94$218.43
Width: 9.1% – Above Upper
Implied Move ±0.4%
$217.79$219.39

PG (Y, F, Z, S) $143.96

▼ -0.47% (-0.68)
5D: ▲ +1.47% (+0.49)
1M: ▼ -2.61% (-3.85)
6M: ▼ -8.77% (-13.83)
YTD: ▲ +0.45% (+0.65)
1Y: ▼ -7.94% (-12.41)
Volume: 5.1M
52W: $137.62 - $176.43
Market Cap: 336.92B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.236 | -0.709 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 18.98
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 20.98
EPS: 6.86
1y Target Est: $165.68
Upside %: +15.1%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.96
Current
Stop Loss: $140.20
-2.6%
Target: $151.46
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.25
Width: 5.7% – Inside
Implied Move ±0.3%
$143.59$144.32

PDD (Y, F, Z, S) $106.95

▼ -0.47% (-0.51)
5D: ▼ -11.28% (-11.78)
1M: ▲ +1.86% (+1.95)
6M: ▲ +0.92% (+0.98)
YTD: ▼ -5.68% (-6.44)
1Y: ▲ +6.67% (+6.69)
Volume: 8.7M
52W: $87.11 - $139.41
Market Cap: 151.83B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.635 | -0.776 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 26.72
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.81
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.95
Current
Stop Loss: $99.15
-7.3%
Target: $122.55
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.83$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.42$107.48

SKYY (Y, F, Z, S) $124.74

▼ -0.48% (-0.60)
5D: ▼ -3.26% (-5.63)
1M: ▼ -2.67% (-3.42)
6M: ▲ +18.50% (+19.47)
YTD: ▼ -4.11% (-5.34)
1Y: ▲ +2.58% (+3.14)
Volume: 56.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.401 | -0.867 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.95
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.74
Current
Stop Loss: $120.35
-3.5%
Target: $133.51
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.96$129.82$134.69
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.42$129.06

SBUX (Y, F, Z, S) $92.82

▼ -0.49% (-0.46)
5D: ▲ +4.43% (+2.86)
1M: ▲ +8.93% (+7.61)
6M: ▲ +15.56% (+12.50)
YTD: ▲ +10.22% (+8.61)
1Y: ▲ +0.90% (+0.83)
Volume: 2.6M
52W: $73.95 - $115.04
Market Cap: 105.55B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.830 | +1.155 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 8.64
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.94
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.82
Current
Stop Loss: $88.21
-5.0%
Target: $102.05
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.56
Width: 13.4% – Inside
Implied Move ±0.6%
$92.36$93.28

EEM (Y, F, Z, S) $57.80

▼ -0.50% (-0.29)
5D: ▲ +1.16% (-0.14)
1M: ▲ +9.89% (+5.20)
6M: ▲ +35.30% (+15.08)
YTD: ▲ +5.65% (+3.09)
1Y: ▲ +41.75% (+17.02)
Volume: 20.8M
52W: $37.29 - $58.38
Market Cap: 43.49B
Volatility: 13.2%
BB: Inside (11.6%)
MACD: +1.079 | +0.908 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.97
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.69 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.80
Current
Stop Loss: $56.69
-1.9%
Target: $60.01
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.21
Width: 11.6% – Inside
Implied Move ±0.5%
$57.56$58.04

🟠 AMZU (Y, F, Z, S) $36.76

▼ -0.51% (-0.19)
5D: ▼ -7.85% (-2.85)
1M: ▲ +13.86% (+4.47)
6M: ▲ +36.08% (+9.75)
YTD: ▲ +5.18% (+1.81)
1Y: ▼ -7.40% (-2.94)
Volume: 591.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.722 | +0.681 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.06
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.76
Current
Stop Loss: $33.42
-9.1%
Target: $43.43
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±1.9%
$36.17$37.35

🟠 CAT (Y, F, Z, S) $643.74

▼ -0.53% (-3.44)
5D: ▲ +4.23% (+13.97)
1M: ▲ +14.57% (+81.85)
6M: ▲ +106.38% (+331.82)
YTD: ▲ +12.37% (+70.87)
1Y: ▲ +71.71% (+268.85)
Volume: 1.2M
52W: $264.29 - $655.68
Market Cap: 301.58B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.822 | +12.435 (Bullish)
MA: 50d: $586.37 | 200d: $449.09
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.2% (2.3d)
P/E: 33.05
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $611.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $643.74
Current
Stop Loss: $611.87
-5.0%
Target: $707.47
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.64$602.92$656.20
Width: 17.7% – Inside
Implied Move ±0.3%
$642.26$645.22

CCEP (Y, F, Z, S) $88.74

▼ -0.57% (-0.50)
5D: ▼ -0.01% (+0.85)
1M: ▼ -3.73% (-3.43)
6M: ▲ +1.71% (+1.50)
YTD: ▼ -2.17% (-1.96)
1Y: ▲ +19.90% (+14.73)
Volume: 429.4K
52W: $72.92 - $99.10
Market Cap: 40.49B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.546 | -0.550 (Bullish)
MA: 50d: $90.16 | 200d: $89.51
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.81
EPS: 3.89
1y Target Est: $96.19
Upside %: +8.4%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.74
Current
Stop Loss: $85.45
-3.7%
Target: $95.30
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.46$89.60$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.67$89.80

BKR (Y, F, Z, S) $51.71

▼ -0.57% (-0.29)
5D: ▲ +3.47% (+3.76)
1M: ▲ +14.16% (+6.42)
6M: ▲ +45.22% (+16.10)
YTD: ▲ +13.54% (+6.17)
1Y: ▲ +13.99% (+6.34)
Volume: 2.6M
52W: $33.06 - $52.33
Market Cap: 51.02B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.987 | +0.461 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.83
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.1%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.71
Current
Stop Loss: $48.68
-5.9%
Target: $57.76
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.63$52.53
Width: 20.5% – Inside
Implied Move ±3.6%
$50.11$53.30

FICO (Y, F, Z, S) $1571.72

▼ -0.60% (-9.47)
5D: ▼ -5.63% (-59.59)
1M: ▼ -10.44% (-183.30)
6M: ▼ -21.48% (-429.96)
YTD: ▼ -7.03% (-118.90)
1Y: ▼ -20.20% (-397.96)
Volume: 149.1K
52W: $1300.00 - $2217.60
Market Cap: 37.73B
Volatility: 34.7%
BB: Inside (16.9%)
MACD: -41.818 | -32.652 (Bearish)
MA: 50d: $1726.78 | 200d: $1693.58
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.18
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1461.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1571.72
Current
Stop Loss: $1461.06
-7.0%
Target: $1793.04
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1529.57$1671.13$1812.68
Width: 16.9% – Inside
Implied Move ±1.1%
$1556.36$1587.08

🟠 PCAR (Y, F, Z, S) $121.18

▼ -0.61% (-0.74)
5D: ▲ +2.00% (+2.72)
1M: ▲ +9.94% (+10.95)
6M: ▲ +38.08% (+33.42)
YTD: ▲ +10.66% (+11.67)
1Y: ▲ +13.58% (+14.49)
Volume: 995.4K
52W: $82.75 - $122.65
Market Cap: 63.64B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.665 | +3.259 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.76
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.2%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $116.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.18
Current
Stop Loss: $116.00
-4.3%
Target: $131.53
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.67$114.76$122.85
Width: 14.1% – Inside
Implied Move ±1.9%
$119.18$123.18

MIDU (Y, F, Z, S) $60.45

▼ -0.61% (-0.37)
5D: ▲ +4.26% (+2.17)
1M: ▲ +18.50% (+9.44)
6M: ▲ +67.40% (+24.34)
YTD: ▲ +19.09% (+9.69)
1Y: ▲ +5.65% (+3.23)
Volume: 18.4K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.245 | +1.748 (Bullish)
MA: 50d: $51.86 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.45
Current
Stop Loss: $57.06
-5.6%
Target: $67.23
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.38
Width: 21.4% – Inside
Implied Move ±2.3%
$59.25$61.65

TRV (Y, F, Z, S) $269.61

▼ -0.64% (-1.73)
5D: ▼ -4.38% (-10.88)
1M: ▼ -7.43% (-21.65)
6M: ▲ +4.38% (+11.31)
YTD: ▼ -7.05% (-20.45)
1Y: ▲ +13.06% (+31.13)
Volume: 892.2K
52W: $227.66 - $295.68
Market Cap: 60.70B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.721 | -1.400 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.8%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.61
Current
Stop Loss: $259.93
-3.6%
Target: $288.98
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.66$285.19$301.73
Width: 11.6% – Inside
Implied Move ±0.6%
$268.17$271.06

CPRT (Y, F, Z, S) $40.98

▼ -0.65% (-0.27)
5D: ▲ +2.89% (+1.06)
1M: ▲ +4.78% (+1.87)
6M: ▼ -32.26% (-19.52)
YTD: ▲ +4.67% (+1.83)
1Y: ▼ -27.34% (-15.42)
Volume: 6.0M
52W: $37.41 - $63.85
Market Cap: 39.67B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.223 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.14
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.98
Current
Stop Loss: $39.06
-4.7%
Target: $44.82
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.2% – Inside
Implied Move ±2.6%
$40.09$41.87

SHOP (Y, F, Z, S) $156.88

▼ -0.70% (-1.11)
5D: ▼ -4.62% (-11.04)
1M: ▼ -3.00% (-4.85)
6M: ▲ +61.72% (+59.87)
YTD: ▼ -2.54% (-4.09)
1Y: ▲ +51.58% (+53.38)
Volume: 2.5M
52W: $69.84 - $182.19
Market Cap: 204.24B
Volatility: 45.2%
BB: Inside (11.3%)
MACD: -0.357 | +0.988 (Bearish)
MA: 50d: $159.70 | 200d: $134.28
P/C Vol Ratio: 2.63
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.36
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.88
Current
Stop Loss: $144.04
-8.2%
Target: $182.57
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.00$165.38$174.75
Width: 11.3% – Inside
Implied Move ±0.8%
$155.79$157.98

ABBV (Y, F, Z, S) $215.21

▼ -0.71% (-1.54)
5D: ▼ -2.21% (-4.83)
1M: ▼ -4.06% (-9.10)
6M: ▲ +13.08% (+24.90)
YTD: ▼ -5.81% (-13.28)
1Y: ▲ +27.03% (+45.80)
Volume: 4.4M
52W: $160.33 - $243.06
Market Cap: 380.36B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -2.284 | -1.084 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.04
EPS: 1.32
1y Target Est: $245.04
Upside %: +13.9%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $203.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.21
Current
Stop Loss: $203.30
-5.5%
Target: $239.03
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.75$225.05$235.34
Width: 9.1% – Inside
Implied Move ±0.6%
$214.15$216.27

AAPL (Y, F, Z, S) $256.33

▼ -0.73% (-1.88)
5D: ▼ -1.17% (-3.92)
1M: ▼ -5.71% (-15.51)
6M: ▲ +20.57% (+43.73)
YTD: ▼ -5.71% (-15.53)
1Y: ▲ +12.80% (+29.09)
Volume: 22.6M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.164 | -3.074 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.36
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $247.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.33
Current
Stop Loss: $247.92
-3.3%
Target: $273.14
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.29$266.51$279.73
Width: 9.9% – Inside
Implied Move ±0.4%
$255.39$257.26

XLC (Y, F, Z, S) $115.34

▼ -0.75% (-0.87)
5D: ▼ -2.18% (-2.21)
1M: ▼ -0.08% (-0.10)
6M: ▲ +21.34% (+20.28)
YTD: ▼ -2.02% (-2.38)
1Y: ▲ +20.91% (+19.95)
Volume: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.209 | +0.543 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.34
Current
Stop Loss: $113.19
-1.9%
Target: $119.63
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.58$117.17$118.75
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.68$116.00

XLB (Y, F, Z, S) $48.59

▼ -0.76% (-0.37)
5D: ▲ +0.68% (+0.07)
1M: ▲ +8.08% (+3.63)
6M: ▲ +18.11% (+7.45)
YTD: ▲ +7.14% (+3.24)
1Y: ▲ +12.94% (+5.57)
Volume: 7.1M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.135 | +0.965 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 49.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.10
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.59
Current
Stop Loss: $47.25
-2.7%
Target: $51.26
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±0.4%
$48.41$48.77

NKE (Y, F, Z, S) $64.10

▼ -0.76% (-0.49)
5D: ▼ -2.76% (-1.54)
1M: ▼ -2.42% (-1.59)
6M: ▲ +15.00% (+8.36)
YTD: ▲ +0.61% (+0.39)
1Y: ▼ -7.74% (-5.38)
Volume: 10.3M
52W: $51.34 - $80.55
Market Cap: 94.89B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.393 | +0.174 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 5.26
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.49
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.1%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.10
Current
Stop Loss: $60.20
-6.1%
Target: $71.90
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.6%
$63.78$64.42

CTAS (Y, F, Z, S) $194.07

▼ -0.77% (-1.51)
5D: ▲ +0.49% (+1.04)
1M: ▲ +3.58% (+6.71)
6M: ▼ -6.80% (-14.17)
YTD: ▲ +3.19% (+6.00)
1Y: ▼ -1.21% (-2.37)
Volume: 512.6K
52W: $179.96 - $228.23
Market Cap: 78.20B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.763 | +1.172 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 10.51
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.01
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.07
Current
Stop Loss: $187.46
-3.4%
Target: $207.31
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.48$190.47$196.45
Width: 6.3% – Inside
Implied Move ±0.5%
$193.18$194.97

ABT (Y, F, Z, S) $122.56

▼ -0.79% (-0.97)
5D: ▼ -2.18% (-1.45)
1M: ▼ -2.79% (-3.51)
6M: ▼ -5.04% (-6.50)
YTD: ▼ -1.68% (-2.10)
1Y: ▲ +9.61% (+10.75)
Volume: 5.1M
52W: $108.98 - $138.63
Market Cap: 213.31B
Volatility: 17.6%
BB: Inside (3.4%)
MACD: -0.427 | -0.238 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.40
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.1%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.56
Current
Stop Loss: $118.34
-3.4%
Target: $131.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.45$124.59$126.73
Width: 3.4% – Inside
Implied Move ±0.7%
$121.82$123.30

VZ (Y, F, Z, S) $39.03

▼ -0.83% (-0.33)
5D: ▼ -1.85% (-0.81)
1M: ▼ -2.86% (-1.15)
6M: ▼ -5.20% (-2.14)
YTD: ▼ -2.50% (-1.00)
1Y: ▲ +8.78% (+3.15)
Volume: 20.4M
52W: $10.42 - $44.33
Market Cap: 164.59B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.133 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.13
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.03
Current
Stop Loss: $33.74
-13.6%
Target: $49.63
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.93$39.14

DAL (Y, F, Z, S) $70.75

▼ -0.83% (-0.59)
5D: ▼ -2.16% (-0.28)
1M: ▲ +1.48% (+1.03)
6M: ▲ +72.11% (+29.64)
YTD: ▲ +1.95% (+1.35)
1Y: ▲ +8.19% (+5.36)
Volume: 4.3M
52W: $34.41 - $73.16
Market Cap: 46.20B
Volatility: 37.0%
BB: Inside (6.4%)
MACD: +1.017 | +1.410 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 9.24
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.1%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $66.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.75
Current
Stop Loss: $66.65
-5.8%
Target: $78.95
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.94
Width: 6.4% – Inside
Implied Move ±0.8%
$70.30$71.20

T (Y, F, Z, S) $23.53

▼ -0.84% (-0.20)
5D: ▼ -0.77% (-0.21)
1M: ▼ -2.27% (-0.55)
6M: ▼ -12.07% (-3.23)
YTD: ▼ -4.16% (-1.02)
1Y: ▲ +11.54% (+2.43)
Volume: 24.4M
52W: $20.92 - $29.13
Market Cap: 168.25B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.279 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 11.28
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.53
Current
Stop Loss: $22.76
-3.3%
Target: $25.06
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.4%
$23.45$23.61

BB (Y, F, Z, S) $3.89

▼ -0.88% (-0.03)
5D: ▲ +1.19% (-0.11)
1M: ▼ -8.79% (-0.37)
6M: ▲ +15.30% (+0.52)
YTD: ▲ +2.52% (+0.10)
1Y: ▼ -7.71% (-0.32)
Volume: 3.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.11
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.64
-6.4%
Target: $4.38
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.1%
$3.78$3.99

🟠 XHB (Y, F, Z, S) $114.39

▼ -0.92% (-1.06)
5D: ▲ +1.05% (+0.76)
1M: ▲ +8.50% (+8.96)
6M: ▲ +20.75% (+19.66)
YTD: ▲ +11.10% (+11.43)
1Y: ▲ +4.62% (+5.05)
Volume: 4.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.8%)
MACD: +2.309 | +1.218 (Bullish)
MA: 50d: $106.35 | 200d: $103.86
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.86
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.61 | Stop Loss: $109.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.39
Current
Stop Loss: $109.17
-4.6%
Target: $124.82
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.17$116.21
52W
$84.08$120.21
Bollinger Bands
$98.62$107.68$116.73
Width: 16.8% – Inside
Implied Move ±2.1%
$112.37$116.41

🟠 PFE (Y, F, Z, S) $25.65

▼ -0.93% (-0.24)
5D: ▲ +0.67% (+0.38)
1M: ▲ +2.44% (+0.61)
6M: ▲ +13.07% (+2.97)
YTD: ▲ +3.01% (+0.75)
1Y: ▲ +3.84% (+0.95)
Volume: 27.4M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.45 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.65
Current
Stop Loss: $24.75
-3.5%
Target: $27.46
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.7%
$25.50$25.80

FNGU (Y, F, Z, S) $23.61

▼ -0.96% (-0.23)
5D: ▼ -5.94% (-1.60)
1M: ▼ -2.24% (-0.54)
6M: ▲ +52.32% (+8.11)
YTD: ▼ -6.53% (-1.65)
1Y: ▼ -2.57% (-0.62)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.5%)
MACD: -0.947 | -0.914 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.61
Current
Stop Loss: $21.31
-9.7%
Target: $28.20
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside

🟠 GS (Y, F, Z, S) $966.44

▼ -0.97% (-9.42)
5D: ▲ +2.92% (+16.89)
1M: ▲ +10.79% (+94.11)
6M: ▲ +77.18% (+421.00)
YTD: ▲ +9.95% (+87.44)
1Y: ▲ +60.88% (+365.71)
Volume: 2.0M
52W: $432.73 - $984.70
Market Cap: 292.56B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.218 | +26.082 (Bullish)
MA: 50d: $862.54 | 200d: $721.94
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.65
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.6%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $918.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $966.44
Current
Stop Loss: $918.71
-4.9%
Target: $1061.91
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.08$921.98$981.89
Width: 13.0% – Inside
Implied Move ±0.5%
$962.33$970.55

HOOD (Y, F, Z, S) $109.27

▼ -0.98% (-1.08)
5D: ▼ -5.21% (-8.25)
1M: ▼ -5.64% (-6.53)
6M: ▲ +134.38% (+62.65)
YTD: ▼ -3.39% (-3.83)
1Y: ▲ +137.13% (+63.19)
Volume: 15.5M
52W: $29.66 - $153.86
Market Cap: 98.25B
Volatility: 69.9%
BB: Below Lower (13.0%)
MACD: -2.612 | -2.200 (Bearish)
MA: 50d: $121.95 | 200d: $101.07
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.72
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.27
Current
Stop Loss: $99.38
-9.1%
Target: $129.06
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.91$117.52$125.14
Width: 13.0% – Below Lower
Implied Move ±1.2%
$108.13$110.41

🟠 DOW (Y, F, Z, S) $27.66

▼ -1.00% (-0.28)
5D: ▲ +5.05% (+1.16)
1M: ▲ +19.90% (+4.59)
6M: ▼ -4.40% (-1.27)
YTD: ▲ +18.31% (+4.28)
1Y: ▼ -27.26% (-10.37)
Volume: 10.1M
52W: $19.82 - $39.24
Market Cap: 19.66B
Volatility: 47.5%
BB: Inside (29.1%)
MACD: +1.176 | +0.826 (Bullish)
MA: 50d: $23.60 | 200d: $24.97
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.30
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.6%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.66
Current
Stop Loss: $25.79
-6.8%
Target: $31.40
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.51
Width: 29.1% – Inside
Implied Move ±0.8%
$27.48$27.84

UAL (Y, F, Z, S) $114.85

▼ -1.01% (-1.17)
5D: ▼ -2.11% (-0.44)
1M: ▲ +4.15% (+4.58)
6M: ▲ +66.06% (+45.69)
YTD: ▲ +2.71% (+3.03)
1Y: ▲ +8.24% (+8.74)
Volume: 1.1M
52W: $52.00 - $119.21
Market Cap: 37.18B
Volatility: 40.4%
BB: Inside (6.9%)
MACD: +2.255 | +2.814 (Bearish)
MA: 50d: $106.00 | 200d: $91.94
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.51
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $108.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.85
Current
Stop Loss: $108.15
-5.8%
Target: $128.26
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.38$114.31$118.23
Width: 6.9% – Inside
Implied Move ±0.5%
$114.35$115.35

TRI (Y, F, Z, S) $123.55

▼ -1.03% (-1.29)
5D: ▼ -4.40% (-5.36)
1M: ▼ -6.46% (-8.53)
6M: ▼ -32.75% (-60.16)
YTD: ▼ -6.32% (-8.34)
1Y: ▼ -20.74% (-32.33)
Volume: 373.1K
52W: $123.27 - $216.72
Market Cap: 55.85B
Volatility: 26.7%
BB: Below Lower (9.3%)
MACD: -2.410 | -2.057 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.84
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.3%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.55
Current
Stop Loss: $117.89
-4.6%
Target: $134.86
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.83$129.85$135.87
Width: 9.3% – Below Lower
Implied Move ±66.0%
$54.27$192.83

CDNS (Y, F, Z, S) $317.29

▼ -1.03% (-3.32)
5D: ▼ -3.06% (-8.23)
1M: ▲ +1.36% (+4.27)
6M: ▲ +5.86% (+17.55)
YTD: ▲ +1.51% (+4.71)
1Y: ▲ +6.15% (+18.39)
Volume: 567.6K
52W: $221.56 - $376.45
Market Cap: 86.46B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.384 | -0.901 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.77
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.29
Current
Stop Loss: $297.84
-6.1%
Target: $356.19
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.82$316.98$328.14
Width: 7.0% – Inside
Implied Move ±1.0%
$314.64$319.93

GOOG (Y, F, Z, S) $329.71

▼ -1.04% (-3.45)
5D: ▲ +0.17% (-3.02)
1M: ▲ +10.62% (+31.65)
6M: ▲ +103.09% (+167.37)
YTD: ▲ +5.07% (+15.91)
1Y: ▲ +70.26% (+136.05)
Volume: 8.7M
52W: $142.27 - $341.20
Market Cap: 3.98T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.261 | +6.425 (Bullish)
MA: 50d: $309.95 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.55
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.71
Current
Stop Loss: $315.51
-4.3%
Target: $358.10
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.94$320.29$339.65
Width: 12.1% – Inside
Implied Move ±0.4%
$328.67$330.75

FTNT (Y, F, Z, S) $75.51

▼ -1.06% (-0.81)
5D: ▼ -4.68% (-3.15)
1M: ▼ -4.88% (-3.87)
6M: ▼ -27.54% (-28.70)
YTD: ▼ -4.91% (-3.90)
1Y: ▼ -19.71% (-18.54)
Volume: 3.0M
52W: $70.12 - $114.82
Market Cap: 57.86B
Volatility: 27.5%
BB: Below Lower (9.0%)
MACD: -1.341 | -1.027 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 43.25
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.07
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.51
Current
Stop Loss: $71.94
-4.7%
Target: $82.64
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.57$79.12$82.68
Width: 9.0% – Below Lower
Implied Move ±0.4%
$75.24$75.78

QCOM (Y, F, Z, S) $159.63

▼ -1.09% (-1.76)
5D: ▼ -10.21% (-9.64)
1M: ▼ -7.37% (-12.71)
6M: ▲ +20.06% (+26.67)
YTD: ▼ -6.67% (-11.42)
1Y: ▲ +1.10% (+1.74)
Volume: 5.1M
52W: $118.79 - $204.90
Market Cap: 172.25B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.372 | -0.290 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 31.93
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.9%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $149.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.63
Current
Stop Loss: $149.72
-6.2%
Target: $179.47
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.54$161.70
52W
$118.79$204.90
Bollinger Bands
$160.47$172.89$185.32
Width: 14.4% – Below Lower
Implied Move ±0.6%
$158.83$160.44

GOOGL (Y, F, Z, S) $329.16

▼ -1.09% (-3.62)
5D: ▲ +0.18% (-2.70)
1M: ▲ +10.93% (+32.44)
6M: ▲ +104.63% (+168.30)
YTD: ▲ +5.16% (+16.16)
1Y: ▲ +71.30% (+137.00)
Volume: 14.8M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.1%
BB: Inside (12.4%)
MACD: +7.363 | +6.483 (Bullish)
MA: 50d: $309.26 | 200d: $226.11
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.52
EPS: 10.12
1y Target Est: $339.15
Upside %: +3.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $314.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.16
Current
Stop Loss: $314.80
-4.4%
Target: $357.88
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.59$319.47$339.35
Width: 12.4% – Inside
Implied Move ±0.5%
$327.90$330.42

IGV (Y, F, Z, S) $98.69

▼ -1.09% (-1.09)
5D: ▼ -6.01% (-6.66)
1M: ▼ -5.74% (-6.01)
6M: ▲ +1.73% (+1.68)
YTD: ▼ -6.62% (-7.00)
1Y: ▼ -0.66% (-0.66)
Volume: 5.6M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.736 | -1.073 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 11.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.79
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.69
Current
Stop Loss: $94.55
-4.2%
Target: $106.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.34$105.12$110.90
Width: 11.0% – Below Lower
Implied Move ±0.7%
$98.11$99.27

RCL (Y, F, Z, S) $275.06

▼ -1.10% (-3.05)
5D: ▼ -11.70% (-26.07)
1M: ▼ -3.12% (-8.85)
6M: ▲ +25.75% (+56.33)
YTD: ▼ -1.38% (-3.86)
1Y: ▲ +19.43% (+44.74)
Volume: 940.2K
52W: $162.49 - $364.14
Market Cap: 75.01B
Volatility: 45.4%
BB: Inside (14.2%)
MACD: +2.317 | +4.843 (Bearish)
MA: 50d: $272.98 | 200d: $284.55
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.52
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.8%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $255.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.06
Current
Stop Loss: $255.22
-7.2%
Target: $314.74
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.17$289.81$310.45
Width: 14.2% – Inside
Implied Move ±1.3%
$272.09$278.03

CURE (Y, F, Z, S) $114.33

▼ -1.11% (-1.28)
5D: ▼ -1.83% (-2.32)
1M: ▲ +5.36% (+5.82)
6M: ▲ +37.60% (+31.24)
YTD: ▲ +2.48% (+2.77)
1Y: ▲ +17.40% (+16.94)
Volume: 23.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +2.010 | +2.376 (Bearish)
MA: 50d: $110.32 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.65
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.33
Current
Stop Loss: $106.37
-7.0%
Target: $130.24
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.81$118.85

GEHC (Y, F, Z, S) $81.60

▼ -1.11% (-0.92)
5D: ▼ -6.51% (-5.31)
1M: ▼ -0.91% (-0.75)
6M: ▲ +20.74% (+14.01)
YTD: ▼ -0.48% (-0.39)
1Y: ▼ -3.83% (-3.25)
Volume: 2.5M
52W: $57.54 - $94.63
Market Cap: 37.25B
Volatility: 28.7%
BB: Inside (9.0%)
MACD: +0.764 | +1.300 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.89
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.8%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.60
Current
Stop Loss: $76.99
-5.6%
Target: $90.81
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.44$84.23$88.02
Width: 9.0% – Inside
Implied Move ±0.9%
$81.00$82.19

HIBL (Y, F, Z, S) $75.57

▼ -1.13% (-0.86)
5D: ▼ -0.26% (-0.06)
1M: ▲ +19.69% (+12.43)
6M: ▲ +214.33% (+51.53)
YTD: ▲ +15.08% (+9.90)
1Y: ▲ +71.04% (+31.39)
Volume: 19.9K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.0%)
MACD: +2.880 | +2.779 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.55
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.57
Current
Stop Loss: $69.65
-7.8%
Target: $87.41
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.77$71.97$79.17
Width: 20.0% – Inside
Implied Move ±6.3%
$71.49$79.65

🟠 MELI (Y, F, Z, S) $2074.86

▼ -1.14% (-23.99)
5D: ▼ -4.75% (-75.04)
1M: ▲ +8.28% (+158.58)
6M: ▼ -9.57% (-219.66)
YTD: ▲ +3.01% (+60.60)
1Y: ▲ +12.94% (+237.68)
Volume: 199.6K
52W: $1723.90 - $2645.22
Market Cap: 105.19B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.575 | +15.284 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.69
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1932.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2074.86
Current
Stop Loss: $1932.61
-6.9%
Target: $2359.35
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.47
Width: 15.1% – Inside
Implied Move ±0.7%
$2062.87$2086.85

MMM (Y, F, Z, S) $169.07

▼ -1.19% (-2.03)
5D: ▲ +2.32% (+1.13)
1M: ▲ +4.25% (+6.90)
6M: ▲ +24.30% (+33.06)
YTD: ▲ +5.60% (+8.97)
1Y: ▲ +23.77% (+32.47)
Volume: 2.6M
52W: $120.31 - $174.69
Market Cap: 90.05B
Volatility: 19.5%
BB: Inside (9.0%)
MACD: +1.274 | +0.318 (Bullish)
MA: 50d: $166.10 | 200d: $153.43
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.01
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.0%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $162.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $169.07
Current
Stop Loss: $162.87
-3.7%
Target: $181.47
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.74$164.09$171.43
Width: 9.0% – Inside
Implied Move ±1.1%
$167.47$170.67

ISRG (Y, F, Z, S) $534.68

▼ -1.23% (-6.66)
5D: ▼ -8.79% (-38.07)
1M: ▼ -3.98% (-22.18)
6M: ▲ +3.38% (+17.50)
YTD: ▼ -5.59% (-31.68)
1Y: ▼ -8.46% (-49.40)
Volume: 891.3K
52W: $425.00 - $616.00
Market Cap: 191.67B
Volatility: 26.1%
BB: Below Lower (11.0%)
MACD: -2.675 | +2.978 (Bearish)
MA: 50d: $565.05 | 200d: $514.74
P/C Vol Ratio: 35.52
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.54
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $506.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.68
Current
Stop Loss: $506.26
-5.3%
Target: $591.52
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
📉 Options: Consider buying puts - oversold with weakness
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$538.85$570.15$601.45
Width: 11.0% – Below Lower
Implied Move ±0.8%
$530.91$538.45

WMT (Y, F, Z, S) $117.73

▼ -1.23% (-1.47)
5D: ▲ +2.79% (-0.24)
1M: ▲ +1.79% (+2.07)
6M: ▲ +21.68% (+20.98)
YTD: ▲ +5.67% (+6.32)
1Y: ▲ +30.18% (+27.30)
Volume: 30.6M
52W: $79.27 - $121.24
Market Cap: 938.64B
Volatility: 22.7%
BB: Inside (10.6%)
MACD: +2.014 | +1.583 (Bullish)
MA: 50d: $110.80 | 200d: $101.37
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.16
EPS: 2.86
1y Target Est: $122.95
Upside %: +4.4%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $113.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.73
Current
Stop Loss: $113.24
-3.8%
Target: $126.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.72$119.07
52W
$79.27$121.24
Bollinger Bands
$108.32$114.37$120.41
Width: 10.6% – Inside
Implied Move ±0.9%
$116.79$118.67

ROKU (Y, F, Z, S) $103.58

▼ -1.32% (-1.39)
5D: ▼ -6.82% (-7.14)
1M: ▼ -3.81% (-4.11)
6M: ▲ +53.98% (+36.32)
YTD: ▼ -4.52% (-4.90)
1Y: ▲ +37.82% (+28.42)
Volume: 741.5K
52W: $52.43 - $116.66
Market Cap: 15.30B
Volatility: 37.8%
BB: Below Lower (9.2%)
MACD: +0.605 | +1.782 (Bearish)
MA: 50d: $104.30 | 200d: $89.32
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.33
EPS: -0.19
1y Target Est: $123.46
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $94.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.58
Current
Stop Loss: $94.75
-8.5%
Target: $121.25
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$104.82$109.87$114.93
Width: 9.2% – Below Lower
Implied Move ±0.8%
$102.88$104.29

MRK (Y, F, Z, S) $109.50

▼ -1.32% (-1.47)
5D: ▼ -0.93% (+0.31)
1M: ▲ +10.41% (+10.32)
6M: ▲ +35.29% (+28.56)
YTD: ▲ +4.03% (+4.24)
1Y: ▲ +12.83% (+12.45)
Volume: 7.0M
52W: $71.26 - $112.90
Market Cap: 273.51B
Volatility: 27.1%
BB: Inside (11.0%)
MACD: +2.964 | +3.097 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.48
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.50
Current
Stop Loss: $104.52
-4.5%
Target: $119.46
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.15
Width: 11.0% – Inside
Implied Move ±0.6%
$108.91$110.09

KDP (Y, F, Z, S) $27.51

▼ -1.40% (-0.39)
5D: ▼ -1.01% (-0.19)
1M: ▼ -1.11% (-0.31)
6M: ▼ -17.20% (-5.72)
YTD: ▼ -0.97% (-0.27)
1Y: ▼ -9.29% (-2.82)
Volume: 5.4M
52W: $24.82 - $35.33
Market Cap: 37.37B
Volatility: 27.2%
BB: Inside (3.3%)
MACD: -0.033 | -0.025 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 8.22
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.72
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.1%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.51
Current
Stop Loss: $26.59
-3.3%
Target: $29.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±2.2%
$27.00$28.02

INTU (Y, F, Z, S) $546.79

▼ -1.40% (-7.79)
5D: ▼ -15.48% (-88.65)
1M: ▼ -17.10% (-112.77)
6M: ▼ -11.82% (-73.28)
YTD: ▼ -17.30% (-114.41)
1Y: ▼ -9.35% (-56.39)
Volume: 2.0M
52W: $529.06 - $810.72
Market Cap: 152.23B
Volatility: 30.1%
BB: Below Lower (25.5%)
MACD: -22.794 | -10.569 (Bearish)
MA: 50d: $647.41 | 200d: $680.31
P/C Vol Ratio: 19.96
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.48
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.0%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.79
Current
Stop Loss: $505.57
-7.5%
Target: $629.24
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.27$640.02$721.76
Width: 25.5% – Below Lower
Implied Move ±0.1%
$546.14$547.44

GPRO (Y, F, Z, S) $1.38

▼ -1.43% (-0.02)
5D: ▼ -5.48% (-0.08)
1M: ▼ -9.21% (-0.14)
6M: ▲ +134.30% (+0.79)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +28.97% (+0.31)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 220.43M
Volatility: 63.9%
BB: Inside (20.4%)
MACD: -0.069 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-11.1%
Target: $1.69
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±10.1%
$1.26$1.50

INDL (Y, F, Z, S) $54.16

▼ -1.45% (-0.80)
5D: ▼ -1.40% (-1.32)
1M: ▼ -1.25% (-0.68)
6M: ▼ -8.02% (-4.72)
YTD: ▼ -4.75% (-2.70)
1Y: ▼ -1.59% (-0.88)
Volume: 14.4K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.508 | -0.292 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.48
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.16
Current
Stop Loss: $52.43
-3.2%
Target: $57.63
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.97$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.32$55.00

REGN (Y, F, Z, S) $730.70

▼ -1.51% (-11.22)
5D: ▼ -8.27% (-37.30)
1M: ▼ -2.55% (-19.09)
6M: ▲ +24.37% (+143.20)
YTD: ▼ -5.33% (-41.17)
1Y: ▲ +5.99% (+41.29)
Volume: 490.6K
52W: $475.17 - $821.11
Market Cap: 77.45B
Volatility: 39.3%
BB: Below Lower (10.3%)
MACD: +4.144 | +12.650 (Bearish)
MA: 50d: $740.98 | 200d: $609.47
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.52
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $688.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $730.70
Current
Stop Loss: $688.20
-5.8%
Target: $815.69
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$733.17$772.79$812.40
Width: 10.3% – Below Lower
Implied Move ±1.4%
$721.76$739.64

🟠 ODFL (Y, F, Z, S) $175.50

▼ -1.52% (-2.71)
5D: ▲ +1.37% (+1.93)
1M: ▲ +12.70% (+19.77)
6M: ▲ +17.22% (+25.78)
YTD: ▲ +11.93% (+18.70)
1Y: ▼ -6.93% (-13.06)
Volume: 844.8K
52W: $125.76 - $208.11
Market Cap: 36.88B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.689 | +6.041 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.31
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.7%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.50
Current
Stop Loss: $166.00
-5.4%
Target: $194.49
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.67$165.13$179.58
Width: 17.5% – Inside
Implied Move ±2.6%
$171.56$179.44

FNGG (Y, F, Z, S) $195.70

▼ -1.54% (-3.05)
5D: ▼ -4.80% (-10.40)
1M: ▼ -1.78% (-3.54)
6M: ▲ +40.48% (+56.39)
YTD: ▼ -5.13% (-10.59)
1Y: ▲ +21.33% (+34.40)
Volume: 5.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.1%
BB: Inside (9.7%)
MACD: -4.698 | -4.319 (Bearish)
MA: 50d: $215.65 | 200d: $192.64
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.46
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.70
Current
Stop Loss: $184.75
-5.6%
Target: $217.59
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.50$205.45$215.39
Width: 9.7% – Inside
Implied Move ±4.3%
$188.48$202.92

CCL (Y, F, Z, S) $28.99

▼ -1.55% (-0.45)
5D: ▼ -9.79% (-2.62)
1M: ▲ +3.41% (+0.95)
6M: ▲ +55.58% (+10.36)
YTD: ▼ -5.09% (-1.56)
1Y: ▲ +15.71% (+3.94)
Volume: 9.4M
52W: $15.07 - $32.89
Market Cap: 38.04B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.507 | +0.907 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.35
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.4%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.99
Current
Stop Loss: $27.18
-6.2%
Target: $32.60
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.6%
$28.85$29.12

ABNB (Y, F, Z, S) $130.50

▼ -1.58% (-2.10)
5D: ▼ -6.30% (-8.01)
1M: ▼ -2.45% (-3.28)
6M: ▲ +5.23% (+6.49)
YTD: ▼ -3.85% (-5.22)
1Y: ▼ -1.26% (-1.66)
Volume: 1.5M
52W: $99.88 - $163.93
Market Cap: 79.90B
Volatility: 25.7%
BB: Below Lower (7.2%)
MACD: +1.706 | +2.873 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 16.83
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.07
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.50
Current
Stop Loss: $123.37
-5.5%
Target: $144.76
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.18$136.10$141.01
Width: 7.2% – Below Lower
Implied Move ±1.0%
$129.42$131.58

NRGU (Y, F, Z, S) $20.16

▼ -1.63% (-0.33)
5D: ▲ +1.74% (+0.86)
1M: ▲ +11.29% (+2.05)
6M: ▲ +51.08% (+6.81)
YTD: ▲ +15.17% (+2.66)
1Y: ▼ -22.84% (-5.97)
Volume: 12.3K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.7%
BB: Inside (31.1%)
MACD: +0.477 | +0.188 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.46
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.16
Current
Stop Loss: $17.54
-13.0%
Target: $25.39
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$20.08$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.58$21.47
Width: 31.1% – Inside

WEBL (Y, F, Z, S) $25.21

▼ -1.64% (-0.42)
5D: ▼ -7.04% (-1.96)
1M: ▼ -3.41% (-0.89)
6M: ▲ +22.94% (+4.70)
YTD: ▼ -7.86% (-2.15)
1Y: ▼ -8.50% (-2.34)
Volume: 61.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.1%)
MACD: -0.595 | -0.384 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.92
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.21
Current
Stop Loss: $23.10
-8.4%
Target: $29.43
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.36$27.29$29.21
Width: 14.1% – Below Lower
Implied Move ±17.8%
$21.39$29.03

DIS (Y, F, Z, S) $111.55

▼ -1.64% (-1.86)
5D: ▼ -3.74% (-1.27)
1M: ▲ +0.83% (+0.92)
6M: ▲ +24.20% (+21.73)
YTD: ▼ -1.95% (-2.22)
1Y: ▲ +5.94% (+6.26)
Volume: 5.7M
52W: $79.22 - $123.85
Market Cap: 200.56B
Volatility: 25.6%
BB: Inside (4.2%)
MACD: +0.905 | +1.282 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.28
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $107.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.55
Current
Stop Loss: $107.28
-3.8%
Target: $120.10
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.97$113.36$115.75
Width: 4.2% – Inside
Implied Move ±0.4%
$111.17$111.93

TTWO (Y, F, Z, S) $240.26

▼ -1.67% (-4.08)
5D: ▼ -4.17% (-8.66)
1M: ▼ -0.12% (-0.29)
6M: ▲ +2.16% (+5.09)
YTD: ▼ -6.16% (-15.77)
1Y: ▲ +31.02% (+56.89)
Volume: 487.9K
52W: $179.61 - $264.79
Market Cap: 44.39B
Volatility: 24.8%
BB: Below Lower (7.8%)
MACD: -0.619 | +1.019 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 4.21
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.38
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.26
Current
Stop Loss: $229.58
-4.4%
Target: $261.60
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.15$250.94$260.72
Width: 7.8% – Below Lower
Implied Move ±0.7%
$238.74$241.77

EDC (Y, F, Z, S) $63.75

▼ -1.68% (-1.09)
5D: ▲ +3.26% (-0.56)
1M: ▲ +30.91% (+15.05)
6M: ▲ +119.75% (+34.74)
YTD: ▲ +16.84% (+9.19)
1Y: ▲ +130.48% (+36.09)
Volume: 74.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.094 | +2.539 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.67
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.75
Current
Stop Loss: $60.26
-5.5%
Target: $70.73
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.30$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.44$68.06

DDOG (Y, F, Z, S) $118.81

▼ -1.70% (-2.05)
5D: ▼ -5.32% (-7.76)
1M: ▼ -13.09% (-17.90)
6M: ▲ +11.75% (+12.49)
YTD: ▼ -12.63% (-17.18)
1Y: ▼ -13.14% (-17.98)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 41.66B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.610 | -6.728 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 11.53
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.26
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.81
Current
Stop Loss: $109.08
-8.2%
Target: $138.27
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.47$133.29$148.11
Width: 22.2% – Inside
Implied Move ±0.6%
$118.24$119.38

DASH (Y, F, Z, S) $206.42

▼ -1.76% (-3.69)
5D: ▼ -4.24% (-8.45)
1M: ▼ -6.72% (-14.88)
6M: ▲ +5.21% (+10.22)
YTD: ▼ -8.86% (-20.06)
1Y: ▲ +20.82% (+35.57)
Volume: 2.4M
52W: $155.40 - $285.50
Market Cap: 88.97B
Volatility: 54.4%
BB: Below Lower (15.8%)
MACD: -3.385 | -0.926 (Bearish)
MA: 50d: $216.20 | 200d: $228.63
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 104.25
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.42
Current
Stop Loss: $190.58
-7.7%
Target: $238.09
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.90$224.62$242.34
Width: 15.8% – Below Lower
Implied Move ±1.0%
$204.72$208.12

UNH (Y, F, Z, S) $332.95

▼ -1.77% (-6.01)
5D: ▼ -3.21% (-7.56)
1M: ▲ +0.40% (+1.32)
6M: ▼ -15.22% (-59.77)
YTD: ▲ +0.86% (+2.84)
1Y: ▼ -33.19% (-165.37)
Volume: 5.0M
52W: $231.57 - $594.32
Market Cap: 301.60B
Volatility: 26.9%
BB: Inside (8.7%)
MACD: +1.888 | +2.413 (Bearish)
MA: 50d: $329.16 | 200d: $335.94
P/C Vol Ratio: 4.97
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.35
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.3%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $315.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.95
Current
Stop Loss: $315.40
-5.3%
Target: $368.06
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.34$334.87$349.40
Width: 8.7% – Inside
Implied Move ±0.6%
$331.39$334.51

CMCSA (Y, F, Z, S) $27.84

▼ -1.78% (-0.51)
5D: ▼ -0.70% (-0.88)
1M: ▼ -0.86% (-0.24)
6M: ▼ -9.35% (-2.87)
YTD: ▲ +0.57% (+0.16)
1Y: ▼ -14.80% (-4.84)
Volume: 12.5M
52W: $23.85 - $34.56
Market Cap: 109.74B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.500 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.84
Current
Stop Loss: $26.48
-4.9%
Target: $30.57
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.60$28.09

NCLH (Y, F, Z, S) $22.45

▼ -1.84% (-0.42)
5D: ▼ -8.48% (-1.89)
1M: ▲ +4.22% (+0.91)
6M: ▲ +38.07% (+6.19)
YTD: ▲ +0.58% (+0.13)
1Y: ▼ -15.09% (-3.99)
Volume: 10.5M
52W: $14.21 - $29.29
Market Cap: 10.22B
Volatility: 50.8%
BB: Inside (14.6%)
MACD: +0.647 | +0.844 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.15
EPS: 1.39
1y Target Est: $28.02
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $20.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.45
Current
Stop Loss: $20.75
-7.6%
Target: $25.85
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$22.41$22.99
52W
$14.21$29.29
Bollinger Bands
$21.51$23.21$24.91
Width: 14.6% – Inside
Implied Move ±1.8%
$22.10$22.80

CRM (Y, F, Z, S) $229.15

▼ -1.88% (-4.38)
5D: ▼ -11.85% (-30.25)
1M: ▼ -11.09% (-28.57)
6M: ▼ -14.50% (-38.85)
YTD: ▼ -13.50% (-35.76)
1Y: ▼ -27.92% (-88.77)
Volume: 8.7M
52W: $221.60 - $364.71
Market Cap: 218.15B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.766 | +0.556 (Bearish)
MA: 50d: $248.69 | 200d: $254.81
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.55
EPS: 7.50
1y Target Est: $329.65
Upside %: +43.9%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.15
Current
Stop Loss: $214.86
-6.2%
Target: $257.74
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.75$256.82$279.88
Width: 18.0% – Below Lower
Implied Move ±0.6%
$228.02$230.28

TMF (Y, F, Z, S) $37.86

▼ -1.94% (-0.75)
5D: ▼ -0.73% (+0.07)
1M: ▲ +0.00% (+0.00)
6M: ▼ -4.15% (-1.64)
YTD: ▲ +1.45% (+0.54)
1Y: ▲ +0.17% (+0.06)
Volume: 4.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.174 | -0.314 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.86
Current
Stop Loss: $36.48
-3.6%
Target: $40.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$37.83$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.5%
$37.69$38.03

🟠 INTC (Y, F, Z, S) $47.38

▼ -1.96% (-0.94)
5D: ▲ +4.01% (+3.31)
1M: ▲ +31.41% (+11.33)
6M: ▲ +137.11% (+27.40)
YTD: ▲ +28.39% (+10.47)
1Y: ▲ +140.85% (+27.70)
Volume: 121.5M
52W: $17.67 - $50.39
Market Cap: 226.00B
Volatility: 58.8%
BB: Inside (45.6%)
MACD: +2.594 | +1.603 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 789.67
EPS: 0.06
1y Target Est: $41.08
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.38
Current
Stop Loss: $42.26
-10.8%
Target: $57.61
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.92
Width: 45.6% – Inside
Implied Move ±1.1%
$46.92$47.83

CVNA (Y, F, Z, S) $451.78

▼ -1.97% (-9.10)
5D: ▼ -2.44% (-12.74)
1M: ▲ +1.24% (+5.55)
6M: ▲ +79.37% (+199.91)
YTD: ▲ +7.05% (+29.76)
1Y: ▲ +94.80% (+219.86)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 97.95B
Volatility: 64.7%
BB: Inside (15.5%)
MACD: +13.671 | +14.505 (Bearish)
MA: 50d: $400.19 | 200d: $341.98
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 103.15
EPS: 4.38
1y Target Est: $478.32
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.10 | Stop Loss: $415.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $451.78
Current
Stop Loss: $415.58
-8.0%
Target: $524.17
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$451.68$464.42
52W
$148.25$485.33
Bollinger Bands
$409.79$444.18$478.57
Width: 15.5% – Inside
Implied Move ±0.9%
$448.32$455.24

TTD (Y, F, Z, S) $35.49

▼ -2.06% (-0.74)
5D: ▼ -4.84% (-1.42)
1M: ▼ -4.53% (-1.68)
6M: ▼ -33.12% (-17.58)
YTD: ▼ -6.52% (-2.47)
1Y: ▼ -70.63% (-85.35)
Volume: 4.4M
52W: $35.47 - $126.20
Market Cap: 17.35B
Volatility: 37.1%
BB: Below Lower (11.3%)
MACD: -0.853 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.32
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $33.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.49
Current
Stop Loss: $33.04
-6.9%
Target: $40.38
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.47$36.34
52W
$35.47$126.20
Bollinger Bands
$35.57$37.69$39.81
Width: 11.3% – Below Lower
Implied Move ±1.2%
$35.14$35.83

AEO (Y, F, Z, S) $25.27

▼ -2.09% (-0.54)
5D: ▼ -5.78% (-0.60)
1M: ▼ -5.70% (-1.53)
6M: ▲ +142.43% (+14.85)
YTD: ▼ -3.74% (-0.98)
1Y: ▲ +68.31% (+10.26)
Volume: 2.2M
52W: $9.04 - $28.33
Market Cap: 4.28B
Volatility: 52.2%
BB: Inside (10.8%)
MACD: +0.668 | +1.124 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.36
EPS: 1.13
1y Target Est: $25.78
Upside %: +2.0%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $22.76
-9.9%
Target: $30.29
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.21$26.65$28.08
Width: 10.8% – Inside
Implied Move ±1.1%
$25.03$25.51

WDAY (Y, F, Z, S) $188.67

▼ -2.10% (-4.05)
5D: ▼ -8.94% (-19.24)
1M: ▼ -12.65% (-27.33)
6M: ▼ -23.49% (-57.94)
YTD: ▼ -12.16% (-26.11)
1Y: ▼ -24.74% (-62.03)
Volume: 2.1M
52W: $185.60 - $283.68
Market Cap: 50.37B
Volatility: 31.3%
BB: Below Lower (18.0%)
MACD: -6.866 | -4.715 (Bearish)
MA: 50d: $217.17 | 200d: $232.22
P/C Vol Ratio: 19.74
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.61
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $177.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.67
Current
Stop Loss: $177.24
-6.1%
Target: $211.53
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.82$209.72$228.62
Width: 18.0% – Below Lower
Implied Move ±0.8%
$187.34$190.00

ADBE (Y, F, Z, S) $297.65

▼ -2.12% (-6.44)
5D: ▼ -10.87% (-30.00)
1M: ▼ -16.07% (-57.01)
6M: ▼ -20.55% (-76.98)
YTD: ▼ -14.95% (-52.34)
1Y: ▼ -30.28% (-129.28)
Volume: 3.6M
52W: $295.42 - $465.70
Market Cap: 126.26B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.488 | -3.979 (Bearish)
MA: 50d: $334.16 | 200d: $358.94
P/C Vol Ratio: 7.23
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.83
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.65
Current
Stop Loss: $279.45
-6.1%
Target: $334.04
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.20$336.99$375.78
Width: 23.0% – Below Lower
Implied Move ±0.8%
$295.63$299.67

RIVN (Y, F, Z, S) $16.69

▼ -2.14% (-0.36)
5D: ▼ -13.14% (-2.45)
1M: ▼ -5.30% (-0.93)
6M: ▲ +21.33% (+2.93)
YTD: ▼ -15.30% (-3.01)
1Y: ▲ +15.62% (+2.26)
Volume: 19.1M
52W: $10.36 - $22.69
Market Cap: 20.47B
Volatility: 84.7%
BB: Below Lower (29.8%)
MACD: -0.105 | +0.419 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.88
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.69
Current
Stop Loss: $14.50
-13.1%
Target: $21.08
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.79$19.73$22.67
Width: 29.8% – Below Lower
Implied Move ±2.3%
$16.37$17.02

NTSK (Y, F, Z, S) $15.05

▼ -2.27% (-0.35)
5D: ▼ -9.50% (-1.51)
1M: ▼ -18.65% (-3.45)
6M: ▼ -33.08% (-7.44)
YTD: ▼ -14.20% (-2.49)
1Y: ▼ -33.08% (-7.44)
Volume: 1.2M
52W: $15.05 - $27.99
Market Cap: 5.92B
Volatility: 65.5%
BB: Inside (29.2%)
MACD: -1.101 | -0.917 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -72.92
EPS: -3.06
1y Target Est: $26.43
Upside %: +75.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.05
Current
Stop Loss: $13.54
-10.0%
Target: $18.07
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.05$15.53
52W
$15.05$27.99
Bollinger Bands
$14.87$17.42$19.96
Width: 29.2% – Inside
Implied Move ±1.7%
$14.84$15.26

BIIB (Y, F, Z, S) $164.72

▼ -2.28% (-3.85)
5D: ▼ -12.21% (-20.91)
1M: ▼ -4.29% (-7.38)
6M: ▲ +36.21% (+43.79)
YTD: ▼ -6.40% (-11.27)
1Y: ▲ +16.63% (+23.49)
Volume: 583.1K
52W: $110.04 - $190.20
Market Cap: 24.16B
Volatility: 29.7%
BB: Inside (14.2%)
MACD: -0.095 | +1.910 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 15.02
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $153.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.72
Current
Stop Loss: $153.81
-6.6%
Target: $186.53
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.37$169.34
52W
$110.04$190.20
Bollinger Bands
$164.35$176.95$189.55
Width: 14.2% – Inside
Implied Move ±0.7%
$163.74$165.70

NOW (Y, F, Z, S) $128.12

▼ -2.33% (-3.05)
5D: ▼ -9.65% (-14.52)
1M: ▼ -18.12% (-28.36)
6M: ▼ -33.13% (-63.47)
YTD: ▼ -16.37% (-25.07)
1Y: ▼ -39.40% (-83.31)
Volume: 11.6M
52W: $127.45 - $239.62
Market Cap: 135.18B
Volatility: 33.9%
BB: Below Lower (23.2%)
MACD: -7.945 | -6.271 (Bearish)
MA: 50d: $159.02 | 200d: $180.13
P/C Vol Ratio: 21.80
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.65
EPS: 1.65
1y Target Est: $219.32
Upside %: +71.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.12
Current
Stop Loss: $119.35
-6.8%
Target: $145.66
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.20$147.28$164.37
Width: 23.2% – Below Lower
Implied Move ±1.1%
$126.98$129.26

TMUS (Y, F, Z, S) $186.16

▼ -2.36% (-4.50)
5D: ▼ -7.18% (-11.35)
1M: ▼ -6.63% (-13.22)
6M: ▼ -23.71% (-57.86)
YTD: ▼ -8.31% (-16.88)
1Y: ▼ -12.37% (-26.28)
Volume: 2.2M
52W: $185.19 - $273.15
Market Cap: 209.51B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.529 | -2.578 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 56.16
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.95
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.6%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.16
Current
Stop Loss: $177.69
-4.5%
Target: $203.10
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.15$197.56$206.98
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.15$187.17

DVLT (Y, F, Z, S) $0.72

▼ -2.39% (-0.02)
5D: ▼ -21.49% (-0.16)
1M: ▼ -44.44% (-0.58)
6M: ▼ -21.49% (-0.20)
YTD: ▲ +11.12% (+0.07)
1Y: ▼ -53.70% (-0.84)
Volume: 167.2M
52W: $0.25 - $4.10
Market Cap: 414.51M
Volatility: 260.2%
BB: Inside (106.0%)
MACD: -0.173 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +453.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.72
Current
Stop Loss: $0.28
-61.5%
Target: $1.61
+123.0%
Risk/Reward: 61.5% / 123.0% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.0% – Inside

KHC (Y, F, Z, S) $23.66

▼ -2.41% (-0.58)
5D: ▲ +1.00% (+0.27)
1M: ▼ -4.42% (-1.09)
6M: ▼ -13.16% (-3.58)
YTD: ▼ -2.45% (-0.59)
1Y: ▼ -13.46% (-3.68)
Volume: 5.9M
52W: $22.91 - $31.87
Market Cap: 28.00B
Volatility: 21.0%
BB: Inside (7.8%)
MACD: -0.187 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.43
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.1%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.66
Current
Stop Loss: $22.68
-4.1%
Target: $25.61
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.43$23.88

GGLL (Y, F, Z, S) $106.29

▼ -2.58% (-2.82)
5D: ▼ -0.15% (-2.22)
1M: ▲ +21.57% (+18.86)
6M: ▲ +266.53% (+77.29)
YTD: ▲ +9.71% (+9.41)
1Y: ▲ +137.52% (+61.54)
Volume: 599.3K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.5%
BB: Inside (23.8%)
MACD: +4.146 | +3.537 (Bullish)
MA: 50d: $95.69 | 200d: $56.44
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.48
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.29
Current
Stop Loss: $97.08
-8.7%
Target: $124.71
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.91$100.95$112.98
Width: 23.8% – Inside
Implied Move ±1.3%
$105.12$107.46

CHTR (Y, F, Z, S) $188.79

▼ -2.99% (-5.82)
5D: ▼ -10.35% (-17.88)
1M: ▼ -9.96% (-20.88)
6M: ▼ -50.71% (-194.21)
YTD: ▼ -9.56% (-19.96)
1Y: ▼ -45.54% (-157.89)
Volume: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.79B
Volatility: 31.9%
BB: Below Lower (11.2%)
MACD: -3.355 | -1.667 (Bearish)
MA: 50d: $205.65 | 200d: $296.73
P/C Vol Ratio: 27.69
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.24
EPS: 36.06
1y Target Est: $296.47
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.79
Current
Stop Loss: $175.33
-7.1%
Target: $215.69
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.16$205.63$217.11
Width: 11.2% – Below Lower
Implied Move ±1.0%
$187.21$190.36

KSS (Y, F, Z, S) $18.67

▼ -3.06% (-0.59)
5D: ▼ -9.10% (-1.07)
1M: ▼ -16.80% (-3.77)
6M: ▲ +165.84% (+11.65)
YTD: ▼ -8.53% (-1.74)
1Y: ▲ +51.38% (+6.34)
Volume: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.3%
BB: Inside (22.1%)
MACD: -0.449 | -0.082 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.79
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.8%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $16.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.67
Current
Stop Loss: $16.36
-12.3%
Target: $23.28
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$18.63$19.46
52W
$5.88$25.09
Bollinger Bands
$18.64$20.96$23.28
Width: 22.1% – Inside
Implied Move ±0.1%
$18.65$18.69

PLTR (Y, F, Z, S) $171.21

▼ -3.31% (-5.86)
5D: ▼ -3.54% (-8.20)
1M: ▼ -3.43% (-6.08)
6M: ▲ +47.34% (+55.01)
YTD: ▼ -3.68% (-6.54)
1Y: ▲ +147.27% (+101.97)
Volume: 38.3M
52W: $66.12 - $207.52
Market Cap: 408.07B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.460 | -0.501 (Bearish)
MA: 50d: $178.21 | 200d: $155.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.64
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $156.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.21
Current
Stop Loss: $156.66
-8.5%
Target: $200.31
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$170.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.32$181.78$197.23
Width: 17.0% – Inside
Implied Move ±1.2%
$169.51$172.91

UNHG (Y, F, Z, S) $16.90

▼ -3.76% (-0.66)
5D: ▼ -6.73% (-0.83)
1M: ▼ -0.44% (-0.07)
6M: ▲ +22.51% (+3.11)
YTD: ▲ +0.66% (+0.11)
1Y: ▲ +22.51% (+3.11)
Volume: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.6%)
MACD: +0.108 | +0.160 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.90
Current
Stop Loss: $15.09
-10.7%
Target: $20.52
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.64$17.16

SOXS (Y, F, Z, S) $2.09

▼ -3.92% (-0.09)
5D: ▼ -11.65% (-0.23)
1M: ▼ -43.80% (-1.63)
6M: ▼ -88.66% (-16.31)
YTD: ▼ -33.39% (-1.05)
1Y: ▼ -89.13% (-17.10)
Volume: 260.1M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.9%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.09
Current
Stop Loss: $1.71
-18.2%
Target: $2.84
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±4.3%
$2.01$2.16

BYND (Y, F, Z, S) $0.99

▼ -4.80% (-0.05)
5D: ▲ +1.55% (+0.01)
1M: ▼ -5.70% (-0.06)
6M: ▼ -60.55% (-1.52)
YTD: ▲ +20.74% (+0.17)
1Y: ▼ -76.31% (-3.19)
Volume: 51.6M
52W: $0.50 - $7.69
Market Cap: 449.08M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.36
+37.9%
Risk/Reward: 18.9% / 37.9% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±4.0%
$0.96$1.02

NAIL (Y, F, Z, S) $67.48

▼ -4.96% (-3.52)
5D: ▲ +1.38% (-0.85)
1M: ▲ +20.96% (+11.69)
6M: ▲ +28.83% (+15.10)
YTD: ▲ +35.99% (+17.86)
1Y: ▼ -29.59% (-28.36)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (55.0%)
MACD: +3.220 | +1.211 (Bullish)
MA: 50d: $57.01 | 200d: $61.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.42
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $58.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.48
Current
Stop Loss: $58.35
-13.5%
Target: $85.73
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$67.12$72.29
52W
$39.62$103.95
Bollinger Bands
$41.54$57.28$73.02
Width: 55.0% – Inside
Implied Move ±6.9%
$63.54$71.41

SIDU (Y, F, Z, S) $3.52

▼ -5.12% (-0.19)
5D: ▼ -12.22% (+0.11)
1M: ▲ +291.11% (+2.62)
6M: ▲ +122.78% (+1.94)
YTD: ▲ +12.10% (+0.38)
1Y: ▲ +46.06% (+1.11)
Volume: 22.8M
52W: $0.63 - $5.39
Market Cap: 229.78M
Volatility: 296.0%
BB: Inside (149.2%)
MACD: +0.630 | +0.697 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.67
EPS: -1.26
1y Target Est: $10.00
Upside %: +184.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.75 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.52
Current
Stop Loss: $1.75
-50.3%
Target: $7.06
+100.5%
Risk/Reward: 50.3% / 100.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside

ALB (Y, F, Z, S) $164.27

▼ -5.47% (-9.51)
5D: ▲ +1.85% (-5.06)
1M: ▲ +21.95% (+29.56)
6M: ▲ +181.10% (+105.83)
YTD: ▲ +16.14% (+22.83)
1Y: ▲ +77.78% (+71.87)
Volume: 2.6M
52W: $48.70 - $179.14
Market Cap: 19.33B
Volatility: 59.7%
BB: Inside (32.0%)
MACD: +11.217 | +10.297 (Bullish)
MA: 50d: $133.86 | 200d: $87.43
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 12.0% (2.7d)
P/E: 112.05
EPS: -1.58
1y Target Est: $147.79
Upside %: -10.0%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $149.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.27
Current
Stop Loss: $149.02
-9.3%
Target: $194.77
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.02$154.81$179.60
Width: 32.0% – Inside
Implied Move ±1.2%
$162.60$165.95

LITE (Y, F, Z, S) $323.14

▼ -5.86% (-20.13)
5D: ▼ -8.05% (-16.73)
1M: ▲ +0.90% (+2.89)
6M: ▲ +425.26% (+261.62)
YTD: ▼ -12.33% (-45.45)
1Y: ▲ +261.62% (+233.78)
Volume: 2.0M
52W: $45.65 - $402.80
Market Cap: 22.91B
Volatility: 108.3%
BB: Inside (25.6%)
MACD: +4.161 | +13.422 (Bearish)
MA: 50d: $320.91 | 200d: $163.43
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 200.71
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $257.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $323.14
Current
Stop Loss: $257.87
-20.2%
Target: $453.67
+40.4%
Risk/Reward: 20.2% / 40.4% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$318.99$365.86$412.74
Width: 25.6% – Inside
Implied Move ±0.6%
$321.44$324.84

APP (Y, F, Z, S) $569.46

▼ -6.18% (-37.53)
5D: ▼ -12.08% (-89.19)
1M: ▼ -13.34% (-87.67)
6M: ▲ +103.75% (+289.97)
YTD: ▼ -15.49% (-104.36)
1Y: ▲ +71.52% (+237.45)
Volume: 5.3M
52W: $200.50 - $745.61
Market Cap: 192.55B
Volatility: 57.7%
BB: Inside (29.4%)
MACD: -13.432 | -2.754 (Bearish)
MA: 50d: $636.87 | 200d: $482.72
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.97
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.39 | Stop Loss: $490.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $569.46
Current
Stop Loss: $490.68
-13.8%
Target: $727.03
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$569.11$615.26
52W
$200.50$745.61
Bollinger Bands
$566.20$663.64$761.07
Width: 29.4% – Inside
Implied Move ±1.4%
$562.88$576.04

PTIR (Y, F, Z, S) $24.50

▼ -6.61% (-1.74)
5D: ▼ -7.18% (-2.45)
1M: ▼ -8.86% (-2.38)
6M: ▲ +66.65% (+9.80)
YTD: ▼ -8.32% (-2.23)
1Y: ▲ +259.44% (+17.69)
Volume: 3.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.3%)
MACD: -0.685 | -0.412 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.19
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $20.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.50
Current
Stop Loss: $20.18
-17.6%
Target: $33.15
+35.3%
Risk/Reward: 17.6% / 35.3% (1:2)
ML Predictions
Day
$24.37$27.78
52W
$5.01$38.79
Bollinger Bands
$22.86$27.92$32.99
Width: 36.3% – Inside
Implied Move ±4.7%
$23.53$25.48

PLTU (Y, F, Z, S) $67.35

▼ -6.61% (-4.77)
5D: ▼ -7.14% (-6.82)
1M: ▼ -8.96% (-6.63)
6M: ▲ +67.97% (+27.25)
YTD: ▼ -8.42% (-6.19)
1Y: ▲ +261.96% (+48.74)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (36.4%)
MACD: -1.814 | -1.032 (Bearish)
MA: 50d: $74.86 | 200d: $63.90
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.06
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $55.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.35
Current
Stop Loss: $55.44
-17.7%
Target: $91.17
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$66.99$76.34
52W
$13.61$105.79
Bollinger Bands
$62.81$76.78$90.76
Width: 36.4% – Inside
Implied Move ±4.2%
$64.97$69.73

BABX (Y, F, Z, S) $44.74

▼ -6.74% (-3.23)
5D: ▲ +18.36% (-0.73)
1M: ▲ +22.84% (+8.32)
6M: ▲ +58.31% (+16.48)
YTD: ▲ +24.14% (+8.70)
1Y: ▲ +196.08% (+29.63)
Volume: 880.3K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.1%
BB: Inside (39.4%)
MACD: +1.225 | +0.031 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.74
Current
Stop Loss: $38.10
-14.8%
Target: $58.01
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.18$40.08$47.99
Width: 39.4% – Inside
Implied Move ±2.4%
$43.82$45.65

TEAM (Y, F, Z, S) $119.79

▼ -6.74% (-8.66)
5D: ▼ -18.19% (-26.65)
1M: ▼ -26.05% (-42.19)
6M: ▼ -47.71% (-109.28)
YTD: ▼ -26.12% (-42.35)
1Y: ▼ -52.88% (-134.46)
Volume: 4.0M
52W: $119.55 - $326.00
Market Cap: 31.53B
Volatility: 39.9%
BB: Below Lower (35.4%)
MACD: -7.567 | -3.433 (Bearish)
MA: 50d: $153.97 | 200d: $179.52
P/C Vol Ratio: 12.21
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.26
EPS: -0.69
1y Target Est: $237.08
Upside %: +97.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $106.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.79
Current
Stop Loss: $106.17
-11.4%
Target: $147.03
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$119.55$129.46
52W
$119.55$326.00
Bollinger Bands
$125.70$152.72$179.75
Width: 35.4% – Below Lower
Implied Move ±1.5%
$118.30$121.28

CEG (Y, F, Z, S) $303.42

▼ -11.07% (-37.78)
5D: ▼ -11.42% (-32.44)
1M: ▼ -11.01% (-37.55)
6M: ▲ +26.57% (+63.70)
YTD: ▼ -14.11% (-49.85)
1Y: ▼ -3.21% (-10.06)
Volume: 6.3M
52W: $160.75 - $412.23
Market Cap: 109.93B
Volatility: 53.8%
BB: Below Lower (18.7%)
MACD: -8.926 | -5.279 (Bearish)
MA: 50d: $351.95 | 200d: $318.70
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 34.76
EPS: 8.73
1y Target Est: $407.52
Upside %: +34.3%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.52 | Stop Loss: $270.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $303.42
Current
Stop Loss: $270.39
-10.9%
Target: $369.49
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$301.71$323.05
52W
$160.75$412.23
Bollinger Bands
$315.14$347.63$380.12
Width: 18.7% – Below Lower
Implied Move ±0.7%
$301.64$305.20
RKLX (Y, F, Z, S) $77.06
▲ +18.01% (+11.76)
5D: ▲ +33.74% (+15.31)
1M: ▲ +206.22% (+51.90)
Vol: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
ASTS (Y, F, Z, S) $117.93
▲ +16.47% (+16.68)
5D: ▲ +20.74% (+19.54)
1M: ▲ +90.63% (+56.07)
Vol: 26.9M
52W: $17.50 - $120.80
Market Cap: 43.33B
MUU (Y, F, Z, S) $152.05
▲ +11.56% (+15.76)
5D: ▲ +5.91% (+8.01)
1M: ▲ +136.41% (+87.74)
Vol: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
CRWG (Y, F, Z, S) $5.14
▲ +11.36% (+0.53)
5D: ▲ +53.13% (+0.97)
1M: ▲ +122.23% (+2.83)
Vol: 40.2M
52W: $2.27 - $18.40
AUM: 89.68M
SMCI (Y, F, Z, S) $32.18
▲ +9.38% (+2.76)
5D: ▲ +6.69% (+2.06)
1M: ▲ +7.84% (+2.34)
Vol: 58.2M
52W: $25.71 - $66.44
Market Cap: 19.21B
RKLB (Y, F, Z, S) $98.99
▲ +9.07% (+8.23)
5D: ▲ +16.66% (+11.09)
1M: ▲ +83.45% (+45.03)
Vol: 25.7M
52W: $14.71 - $99.58
Market Cap: 52.88B
NVO (Y, F, Z, S) $61.94
▲ +8.45% (+4.83)
5D: ▲ +5.33% (+2.08)
1M: ▲ +29.67% (+14.17)
Vol: 32.4M
52W: $43.08 - $91.28
Market Cap: 275.25B
SMR (Y, F, Z, S) $20.40
▲ +7.94% (+1.50)
5D: ▼ -0.54% (+0.68)
1M: ▲ +29.69% (+4.67)
Vol: 26.1M
52W: $11.08 - $57.42
Market Cap: 5.77B
IONQ (Y, F, Z, S) $51.01
▲ +7.25% (+3.45)
5D: ▲ +3.15% (+0.06)
1M: ▲ +11.25% (+5.16)
Vol: 16.7M
52W: $17.88 - $84.64
Market Cap: 18.07B
OPEN (Y, F, Z, S) $6.76
▲ +7.22% (+0.45)
5D: ▼ -7.34% (-0.26)
1M: ▲ +10.38% (+0.64)
Vol: 64.9M
52W: $0.51 - $10.87
Market Cap: 6.45B
BE (Y, F, Z, S) $149.02
▲ +7.08% (+9.85)
5D: ▲ +11.15% (+12.15)
1M: ▲ +93.61% (+72.05)
Vol: 11.9M
52W: $15.15 - $150.84
Market Cap: 35.23B
MU (Y, F, Z, S) $355.77
▲ +5.69% (+19.14)
5D: ▲ +3.10% (+9.90)
1M: ▲ +57.82% (+130.35)
Vol: 30.1M
52W: $61.42 - $365.81
Market Cap: 400.32B
CRWV (Y, F, Z, S) $100.35
▲ +5.62% (+5.33)
5D: ▲ +25.21% (+10.42)
1M: ▲ +55.45% (+35.79)
Vol: 27.1M
52W: $33.51 - $187.00
Market Cap: 50.00B
GEV (Y, F, Z, S) $677.74
▲ +5.53% (+35.51)
5D: ▲ +8.87% (+37.97)
1M: ▲ +10.43% (+64.00)
Vol: 3.6M
52W: $251.66 - $730.46
Market Cap: 184.50B
ALAB (Y, F, Z, S) $183.67
▲ +5.29% (+9.22)
5D: ▲ +12.95% (+11.10)
1M: ▲ +30.97% (+43.43)
Vol: 3.6M
52W: $47.12 - $262.90
Market Cap: 31.02B
AFRM (Y, F, Z, S) $75.50
▲ +5.14% (+3.69)
5D: ▼ -7.70% (-0.89)
1M: ▲ +4.81% (+3.46)
Vol: 3.1M
52W: $30.90 - $100.00
Market Cap: 24.92B
PWR (Y, F, Z, S) $468.48
▲ +4.66% (+20.84)
5D: ▲ +10.87% (+35.82)
1M: ▲ +13.12% (+54.34)
Vol: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.86B
RGTI (Y, F, Z, S) $25.84
▲ +4.61% (+1.14)
5D: ▲ +4.53% (+0.31)
1M: ▲ +14.99% (+3.37)
Vol: 38.6M
52W: $6.86 - $58.15
Market Cap: 8.53B
SOXL (Y, F, Z, S) $60.65
▲ +4.42% (+2.56)
5D: ▲ +12.41% (+5.99)
1M: ▲ +68.41% (+24.64)
Vol: 46.6M
52W: $7.21 - $62.19
AUM: 12.68B
OKLO (Y, F, Z, S) $95.45
▲ +4.37% (+4.00)
5D: ▼ -9.36% (-7.05)
1M: ▲ +25.69% (+19.51)
Vol: 11.5M
52W: $17.42 - $193.84
Market Cap: 14.91B
MDB (Y, F, Z, S) $406.14
▲ +4.35% (+16.94)
5D: ▼ -0.49% (-12.05)
1M: ▼ -1.51% (-6.21)
Vol: 903.8K
52W: $140.78 - $444.72
Market Cap: 33.06B
NBIS (Y, F, Z, S) $108.28
▲ +4.23% (+4.39)
5D: ▲ +10.57% (+0.95)
1M: ▲ +43.51% (+32.83)
Vol: 13.4M
52W: $18.31 - $141.10
Market Cap: 27.27B
SPCE (Y, F, Z, S) $3.15
▲ +4.11% (+0.12)
5D: ▼ -0.80% (-0.04)
1M: ▼ -1.73% (-0.06)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 230.69M
DFEN (Y, F, Z, S) $93.39
▲ +4.01% (+3.60)
5D: ▲ +15.48% (+8.77)
1M: ▲ +66.32% (+37.24)
Vol: 299.5K
52W: $15.97 - $93.43
AUM: 341.89M
TEM (Y, F, Z, S) $71.53
▲ +3.78% (+2.61)
5D: ▲ +7.93% (+2.26)
1M: ▲ +10.69% (+6.91)
Vol: 3.1M
52W: $32.90 - $104.32
Market Cap: 12.72B
QBTS (Y, F, Z, S) $29.78
▲ +3.68% (+1.06)
5D: ▲ +5.93% (+0.98)
1M: ▲ +25.11% (+5.98)
Vol: 30.8M
52W: $4.45 - $46.75
Market Cap: 10.78B
MP (Y, F, Z, S) $69.00
▲ +3.45% (+2.30)
5D: ▲ +11.29% (+3.66)
1M: ▲ +32.62% (+16.97)
Vol: 4.7M
52W: $18.64 - $100.25
Market Cap: 12.23B
ETN (Y, F, Z, S) $344.88
▲ +3.42% (+11.42)
5D: ▲ +6.28% (+15.78)
1M: ▲ +9.20% (+29.06)
Vol: 2.3M
52W: $230.37 - $398.40
Market Cap: 134.26B
IBM (Y, F, Z, S) $306.77
▲ +2.96% (+8.82)
5D: ▲ +0.84% (-5.41)
1M: ▲ +1.14% (+3.45)
Vol: 4.0M
52W: $210.49 - $324.90
Market Cap: 286.75B
CSGP (Y, F, Z, S) $65.25
▲ +2.96% (+1.87)
5D: ▲ +11.57% (+5.95)
1M: ▲ +0.66% (+0.42)
Vol: 2.6M
52W: $57.01 - $97.43
Market Cap: 27.66B
ARMG (Y, F, Z, S) $5.37
▲ +2.92% (+0.15)
5D: ▼ -9.25% (-0.47)
1M: ▼ -14.74% (-0.93)
Vol: 974.1K
52W: $4.09 - $24.69
AUM: 10.53M
AXP (Y, F, Z, S) $367.51
▲ +2.84% (+10.14)
5D: ▼ -2.16% (+7.92)
1M: ▼ -1.94% (-7.27)
Vol: 2.0M
52W: $218.83 - $386.63
Market Cap: 255.74B
VRT (Y, F, Z, S) $177.35
▲ +2.79% (+4.81)
5D: ▲ +8.42% (+7.32)
1M: ▲ +18.37% (+27.52)
Vol: 2.9M
52W: $53.55 - $202.37
Market Cap: 67.81B
ELIL (Y, F, Z, S) $26.67
▲ +2.73% (+0.71)
5D: ▼ -3.23% (-1.72)
1M: ▼ -0.32% (-0.09)
Vol: 53.9K
52W: $10.20 - $31.32
AUM: 19.10M
AMDL (Y, F, Z, S) $17.86
▲ +2.67% (+0.47)
5D: ▲ +28.53% (+3.34)
1M: ▲ +33.22% (+4.45)
Vol: 15.5M
52W: $2.77 - $25.86
AUM: 576.98M
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 393
52W: $10.70 - $67.45
AUM: 4.57M
AVL (Y, F, Z, S) $43.93
▲ +2.59% (+1.11)
5D: ▲ +1.01% (-1.44)
1M: ▲ +11.82% (+4.64)
Vol: 491.8K
52W: $8.83 - $65.16
AUM: 221.46M
BNKU (Y, F, Z, S) $36.43
▲ +2.53% (+0.90)
5D: ▼ -1.75% (-0.67)
1M: ▲ +11.68% (+3.81)
Vol: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
BX (Y, F, Z, S) $164.62
▲ +2.37% (+3.82)
5D: ▲ +4.44% (+8.04)
1M: ▲ +7.46% (+11.43)
Vol: 2.4M
52W: $113.15 - $188.42
Market Cap: 202.00B
BUZZ (Y, F, Z, S) $35.42
▲ +2.33% (+0.81)
5D: ▲ +1.74% (+0.24)
1M: ▲ +11.96% (+3.78)
Vol: 126.3K
52W: $18.82 - $39.58
AUM: 105.53M
GILD (Y, F, Z, S) $124.07
▲ +2.31% (+2.81)
5D: ▲ +2.45% (+1.47)
1M: ▲ +2.23% (+2.71)
Vol: 3.8M
52W: $88.35 - $127.86
Market Cap: 153.94B
LRCX (Y, F, Z, S) $222.34
▲ +2.24% (+4.87)
5D: ▲ +1.82% (+1.94)
1M: ▲ +43.46% (+67.36)
Vol: 7.3M
52W: $55.98 - $229.57
Market Cap: 280.38B
MPWR (Y, F, Z, S) $1031.74
▲ +2.20% (+22.20)
5D: ▲ +7.59% (+64.58)
1M: ▲ +13.29% (+121.03)
Vol: 147.4K
52W: $436.42 - $1121.48
Market Cap: 49.43B
SPRX (Y, F, Z, S) $42.51
▲ +2.15% (+0.90)
5D: ▲ +4.64% (+0.90)
1M: ▲ +19.88% (+7.05)
Vol: 110.1K
52W: $16.31 - $44.48
AUM: 144.36M
HON (Y, F, Z, S) $219.57
▲ +2.12% (+4.55)
5D: ▲ +5.88% (+10.97)
1M: ▲ +9.85% (+19.68)
Vol: 3.4M
52W: $166.32 - $225.29
Market Cap: 147.96B
DUSL (Y, F, Z, S) $83.32
▲ +2.05% (+1.67)
5D: ▲ +9.08% (+5.28)
1M: ▲ +27.99% (+18.22)
Vol: 16.1K
52W: $28.66 - $83.68
AUM: 33.73M
AMAT (Y, F, Z, S) $325.58
▲ +2.04% (+6.50)
5D: ▲ +8.10% (+18.34)
1M: ▲ +31.14% (+77.31)
Vol: 4.5M
52W: $122.80 - $331.00
Market Cap: 259.37B
MSFU (Y, F, Z, S) $37.57
▲ +2.04% (+0.75)
5D: ▼ -7.42% (-2.66)
1M: ▼ -6.94% (-2.80)
Vol: 904.7K
52W: $23.38 - $57.52
AUM: 256.11M
USD (Y, F, Z, S) $57.65
▲ +1.96% (+1.11)
5D: ▲ +4.46% (+1.91)
1M: ▲ +26.92% (+12.23)
Vol: 448.0K
52W: $12.51 - $64.79
AUM: 1.69B
SNOW (Y, F, Z, S) $211.65
▲ +1.88% (+3.90)
5D: ▼ -3.40% (-8.63)
1M: ▼ -2.15% (-4.64)
Vol: 3.4M
52W: $120.10 - $280.67
Market Cap: 72.42B
JPM (Y, F, Z, S) $315.02
▲ +1.86% (+5.76)
5D: ▼ -4.30% (-9.47)
1M: ▲ +0.46% (+1.45)
Vol: 8.2M
52W: $199.32 - $335.87
Market Cap: 857.46B
CONL (Y, F, Z, S) $16.38
▲ +1.82% (+0.29)
5D: ▼ -0.22% (-0.33)
1M: ▼ -5.13% (-0.89)
Vol: 5.9M
52W: $9.21 - $72.35
AUM: 464.18M
SNPS (Y, F, Z, S) $517.40
▲ +1.81% (+9.21)
5D: ▼ -1.48% (-16.02)
1M: ▲ +14.20% (+64.33)
Vol: 865.2K
52W: $365.74 - $651.73
Market Cap: 98.99B
CRDO (Y, F, Z, S) $151.80
▲ +1.80% (+2.68)
5D: ▲ +0.92% (-4.27)
1M: ▲ +13.17% (+17.67)
Vol: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.42B
ASML (Y, F, Z, S) $1355.19
▲ +1.77% (+23.59)
5D: ▲ +6.38% (+73.96)
1M: ▲ +33.46% (+339.76)
Vol: 1.3M
52W: $574.25 - $1375.37
Market Cap: 526.02B
SCHW (Y, F, Z, S) $104.58
▲ +1.77% (+1.82)
5D: ▲ +4.40% (+2.68)
1M: ▲ +8.25% (+7.97)
Vol: 5.8M
52W: $65.30 - $104.98
Market Cap: 189.82B
INSM (Y, F, Z, S) $161.92
▲ +1.66% (+2.65)
5D: ▼ -7.98% (-5.80)
1M: ▼ -18.41% (-36.54)
Vol: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.53B
STX (Y, F, Z, S) $325.51
▲ +1.62% (+5.19)
5D: ▲ +7.07% (+4.03)
1M: ▲ +17.55% (+48.59)
Vol: 1.4M
52W: $62.49 - $335.02
Market Cap: 70.92B
AMC (Y, F, Z, S) $1.62
▲ +1.56% (+0.02)
5D: ▼ -0.91% (-0.11)
1M: ▼ -10.71% (-0.20)
Vol: 24.6M
52W: $1.44 - $4.08
Market Cap: 833.53M
TARK (Y, F, Z, S) $55.16
▲ +1.50% (+0.82)
5D: ▲ +4.97% (-0.22)
1M: ▲ +11.46% (+5.67)
Vol: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
FAS (Y, F, Z, S) $165.82
▲ +1.49% (+2.43)
5D: ▼ -6.04% (-6.44)
1M: ▼ -0.14% (-0.23)
Vol: 439.4K
52W: $85.28 - $184.40
AUM: 2.44B
ON (Y, F, Z, S) $61.17
▲ +1.48% (+0.89)
5D: ▼ -1.59% (+2.42)
1M: ▲ +14.70% (+7.84)
Vol: 3.1M
52W: $31.04 - $63.63
Market Cap: 25.02B
ARM (Y, F, Z, S) $106.66
▲ +1.47% (+1.55)
5D: ▼ -4.59% (-4.48)
1M: ▼ -6.91% (-7.92)
Vol: 2.2M
52W: $80.00 - $183.16
Market Cap: 113.16B
DXCM (Y, F, Z, S) $70.25
▲ +1.47% (+1.01)
5D: ▲ +4.24% (-0.73)
1M: ▲ +6.85% (+4.50)
Vol: 4.2M
52W: $54.11 - $93.25
Market Cap: 27.55B
DUST (Y, F, Z, S) $5.84
▲ +1.43% (+0.08)
5D: ▼ -8.43% (-0.11)
1M: ▼ -23.60% (-1.80)
Vol: 46.0M
52W: $5.60 - $57.92
Market Cap: 78.39M
LLY (Y, F, Z, S) $1047.61
▲ +1.42% (+14.64)
5D: ▼ -1.50% (-33.39)
1M: ▲ +0.56% (+5.82)
Vol: 2.0M
52W: $621.50 - $1133.95
Market Cap: 939.14B
AMD (Y, F, Z, S) $231.14
▲ +1.41% (+3.22)
5D: ▲ +13.77% (+23.45)
1M: ▲ +16.67% (+33.03)
Vol: 37.9M
52W: $76.48 - $267.08
Market Cap: 376.24B
GE (Y, F, Z, S) $324.46
▲ +1.41% (+4.52)
5D: ▲ +0.89% (+0.29)
1M: ▲ +11.17% (+32.61)
Vol: 1.9M
52W: $158.75 - $332.79
Market Cap: 344.07B
MSTX (Y, F, Z, S) $4.76
▲ +1.38% (+0.07)
5D: ▲ +17.65% (+0.47)
1M: ▲ +9.04% (+0.39)
Vol: 44.9M
52W: $3.73 - $64.40
AUM: 278.71M
TXN (Y, F, Z, S) $191.72
▲ +1.37% (+2.60)
5D: ▲ +0.74% (+2.65)
1M: ▲ +9.87% (+17.23)
Vol: 2.1M
52W: $136.55 - $218.15
Market Cap: 174.30B
KLAC (Y, F, Z, S) $1564.64
▲ +1.27% (+19.68)
5D: ▲ +11.76% (+136.47)
1M: ▲ +33.50% (+392.62)
Vol: 581.0K
52W: $547.89 - $1581.34
Market Cap: 206.04B
AVGO (Y, F, Z, S) $347.12
▲ +1.20% (+4.10)
5D: ▲ +0.62% (-5.09)
1M: ▲ +6.68% (+21.72)
Vol: 22.5M
52W: $137.28 - $413.82
Market Cap: 1.65T
FER (Y, F, Z, S) $68.13
▲ +1.17% (+0.79)
5D: ▲ +2.68% (+0.96)
1M: ▲ +2.96% (+1.96)
Vol: 557.4K
52W: $39.78 - $68.54
Market Cap: 48.73B
ORCU (Y, F, Z, S) $17.63
▲ +1.13% (+0.20)
5D: ▼ -7.81% (-2.67)
1M: ▲ +12.82% (+2.00)
Vol: 151.3K
52W: $15.42 - $27.57
Market Cap: N/A
MSFT (Y, F, Z, S) $461.82
▲ +1.13% (+5.16)
5D: ▼ -3.64% (-15.36)
1M: ▼ -3.00% (-14.30)
Vol: 14.4M
52W: $342.95 - $553.50
Market Cap: 3.43T
RTX (Y, F, Z, S) $202.08
▲ +1.13% (+2.25)
5D: ▲ +7.20% (+8.23)
1M: ▲ +14.04% (+24.88)
Vol: 2.4M
52W: $110.77 - $202.13
Market Cap: 270.94B
SEDG (Y, F, Z, S) $34.22
▲ +1.12% (+0.38)
5D: ▲ +4.04% (-1.08)
1M: ▲ +18.33% (+5.30)
Vol: 945.5K
52W: $11.00 - $48.60
Market Cap: 2.05B
COIN (Y, F, Z, S) $241.94
▲ +1.11% (+2.66)
5D: ▲ +0.48% (-1.04)
1M: ▼ -0.92% (-2.25)
Vol: 3.8M
52W: $142.58 - $444.65
Market Cap: 65.25B
TNA (Y, F, Z, S) $57.33
▲ +1.11% (+0.63)
5D: ▲ +7.18% (+3.07)
1M: ▲ +23.68% (+10.98)
Vol: 6.4M
52W: $17.89 - $57.74
AUM: 1.68B
IDXX (Y, F, Z, S) $719.74
▲ +1.07% (+7.62)
5D: ▲ +0.90% (-5.02)
1M: ▲ +3.47% (+24.14)
Vol: 96.4K
52W: $356.14 - $769.98
Market Cap: 57.58B
MCHP (Y, F, Z, S) $75.22
▲ +1.04% (+0.78)
5D: ▲ +0.01% (+1.83)
1M: ▲ +17.56% (+11.23)
Vol: 1.4M
52W: $33.33 - $76.06
Market Cap: 40.66B
SMH (Y, F, Z, S) $400.52
▲ +1.04% (+4.11)
5D: ▲ +2.90% (+9.86)
1M: ▲ +18.43% (+62.34)
Vol: 3.6M
52W: $169.58 - $405.31
Market Cap: 4.67B
EXC (Y, F, Z, S) $44.60
▲ +1.01% (+0.44)
5D: ▲ +2.99% (+1.69)
1M: ▲ +0.85% (+0.38)
Vol: 12.7M
52W: $36.57 - $48.09
Market Cap: 45.04B
HIMS (Y, F, Z, S) $31.54
▲ +0.99% (+0.31)
5D: ▼ -0.47% (-0.80)
1M: ▼ -9.81% (-3.43)
Vol: 9.7M
52W: $23.97 - $72.98
Market Cap: 7.18B
BAC (Y, F, Z, S) $53.11
▲ +0.99% (+0.52)
5D: ▼ -4.91% (-2.08)
1M: ▼ -2.64% (-1.44)
Vol: 28.2M
52W: $32.53 - $57.55
Market Cap: 387.84B
VRTX (Y, F, Z, S) $443.07
▲ +0.95% (+4.15)
5D: ▼ -4.48% (-17.52)
1M: ▼ -1.43% (-6.45)
Vol: 938.9K
52W: $362.50 - $519.68
Market Cap: 113.60B
ORCX (Y, F, Z, S) $16.37
▲ +0.92% (+0.15)
5D: ▼ -8.34% (-2.57)
1M: ▲ +12.20% (+1.78)
Vol: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
🟠 SHLD (Y, F, Z, S) $78.05
▲ +0.90% (+0.70)
5D: ▲ +3.87% (+1.70)
1M: ▲ +24.46% (+15.34)
Vol: 1.5M
52W: $38.29 - $78.09
AUM: 5.13B
RDDT (Y, F, Z, S) $230.81
▲ +0.90% (+2.06)
5D: ▼ -5.62% (-13.21)
1M: ▲ +1.53% (+3.47)
Vol: 3.7M
52W: $79.75 - $282.95
Market Cap: 43.74B
NVDL (Y, F, Z, S) $88.78
▲ +0.89% (+0.78)
5D: ▲ +3.03% (+2.60)
1M: ▲ +19.02% (+14.19)
Vol: 4.0M
52W: $23.12 - $118.50
AUM: 4.74B
KKR (Y, F, Z, S) $132.46
▲ +0.87% (+1.14)
5D: ▼ -1.62% (-1.51)
1M: ▲ +0.24% (+0.32)
Vol: 2.1M
52W: $85.77 - $169.44
Market Cap: 122.65B
C (Y, F, Z, S) $118.48
▲ +0.87% (+1.02)
5D: ▼ -2.34% (+0.78)
1M: ▲ +6.30% (+7.02)
Vol: 9.1M
52W: $54.39 - $124.17
Market Cap: 212.03B
AIBU (Y, F, Z, S) $50.73
▲ +0.86% (+0.43)
5D: ▼ -1.33% (-1.09)
1M: ▲ +10.67% (+4.89)
Vol: 3.9K
52W: $18.29 - $64.16
AUM: 33.28M
AMP (Y, F, Z, S) $512.17
▲ +0.80% (+4.07)
5D: ▲ +0.87% (+2.01)
1M: ▲ +5.06% (+24.67)
Vol: 170.8K
52W: $392.21 - $574.69
Market Cap: 48.28B
LABU (Y, F, Z, S) $168.01
▲ +0.76% (+1.27)
5D: ▲ +0.17% (+2.70)
1M: ▲ +7.90% (+12.31)
Vol: 407.6K
52W: $32.22 - $186.24
AUM: 736.27M
MSTR (Y, F, Z, S) $172.11
▲ +0.70% (+1.20)
5D: ▲ +9.39% (+9.88)
1M: ▲ +7.31% (+11.73)
Vol: 15.9M
52W: $149.75 - $457.22
Market Cap: 49.80B
META (Y, F, Z, S) $625.07
▲ +0.69% (+4.27)
5D: ▼ -4.29% (-16.90)
1M: ▼ -3.76% (-24.43)
Vol: 7.6M
52W: $478.72 - $795.06
Market Cap: 1.58T
KOSS (Y, F, Z, S) $4.42
▲ +0.68% (+0.03)
5D: ▲ +1.14% (-0.11)
1M: ▼ -1.78% (-0.08)
Vol: 26.9K
52W: $4.00 - $8.59
Market Cap: 41.80M
XLI (Y, F, Z, S) $166.89
▲ +0.67% (+1.11)
5D: ▲ +3.06% (+3.72)
1M: ▲ +9.07% (+13.88)
Vol: 7.8M
52W: $111.56 - $167.19
Market Cap: 22.80B
TECL (Y, F, Z, S) $121.15
▲ +0.66% (+0.79)
5D: ▼ -1.03% (-2.82)
1M: ▲ +13.27% (+14.19)
Vol: 959.6K
52W: $30.54 - $146.37
AUM: 3.99B
NVDU (Y, F, Z, S) $118.70
▲ +0.64% (+0.76)
5D: ▲ +2.96% (+3.30)
1M: ▲ +19.12% (+19.06)
Vol: 244.2K
52W: $30.90 - $158.78
AUM: 689.42M
FAST (Y, F, Z, S) $43.81
▲ +0.64% (+0.28)
5D: ▲ +4.36% (+2.11)
1M: ▲ +4.63% (+1.94)
Vol: 6.4M
52W: $34.77 - $50.37
Market Cap: 50.30B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
LB (Y, F, Z, S) $60.14
▲ +0.64% (+0.38)
5D: ▲ +19.14% (+8.16)
1M: ▲ +13.28% (+7.05)
Vol: 120.7K
52W: $43.75 - $87.17
Market Cap: 4.79B
QQQU (Y, F, Z, S) $54.92
▲ +0.62% (+0.34)
5D: ▼ -3.21% (-1.81)
1M: ▲ +2.39% (+1.28)
Vol: 19.4K
52W: $20.59 - $61.23
AUM: 113.90M
PM (Y, F, Z, S) $173.60
▲ +0.60% (+1.04)
5D: ▲ +6.76% (+8.44)
1M: ▲ +10.45% (+16.42)
Vol: 2.2M
52W: $114.27 - $181.91
Market Cap: 270.23B
AMGN (Y, F, Z, S) $331.99
▲ +0.59% (+1.96)
5D: ▲ +1.81% (+6.45)
1M: ▲ +1.83% (+5.98)
Vol: 950.5K
52W: $255.23 - $346.38
Market Cap: 178.77B
ORLY (Y, F, Z, S) $94.16
▲ +0.56% (+0.52)
5D: ▲ +0.38% (-1.44)
1M: ▲ +1.41% (+1.31)
Vol: 1.6M
52W: $79.70 - $108.72
Market Cap: 79.66B
ORCL (Y, F, Z, S) $190.87
▲ +0.53% (+1.01)
5D: ▼ -3.86% (-13.81)
1M: ▲ +7.23% (+12.88)
Vol: 12.6M
52W: $117.67 - $344.21
Market Cap: 548.48B
TPL (Y, F, Z, S) $332.70
▲ +0.53% (+1.76)
5D: ▲ +6.68% (+22.62)
1M: ▲ +13.04% (+38.37)
Vol: 131.1K
52W: $269.23 - $485.16
Market Cap: 22.94B
ADSK (Y, F, Z, S) $263.64
▲ +0.53% (+1.38)
5D: ▼ -4.49% (-14.25)
1M: ▼ -10.01% (-29.33)
Vol: 728.6K
52W: $232.67 - $329.09
Market Cap: 56.16B
TREE (Y, F, Z, S) $67.52
▲ +0.52% (+0.35)
5D: ▲ +7.33% (+8.70)
1M: ▲ +33.20% (+16.83)
Vol: 155.6K
52W: $33.50 - $77.35
Market Cap: 923.05M
TSLL (Y, F, Z, S) $18.07
▲ +0.52% (+0.09)
5D: ▼ -2.68% (-0.82)
1M: ▼ -13.14% (-2.73)
Vol: 61.0M
52W: $6.01 - $30.05
AUM: 6.00B
XLF (Y, F, Z, S) $54.65
▲ +0.51% (+0.28)
5D: ▼ -1.94% (-0.64)
1M: ▲ +0.38% (+0.21)
Vol: 24.1M
52W: $41.78 - $56.52
Market Cap: 48.28B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
TRFK (Y, F, Z, S) $65.60
▲ +0.47% (+0.31)
5D: ▲ +1.75% (+0.48)
1M: ▲ +6.48% (+3.99)
Vol: 183.0K
52W: $37.46 - $74.22
AUM: 383.79M
NVDA (Y, F, Z, S) $187.93
▲ +0.47% (+0.88)
5D: ▲ +1.66% (+2.99)
1M: ▲ +9.94% (+16.99)
Vol: 80.6M
52W: $86.60 - $212.18
Market Cap: 4.58T
IWM (Y, F, Z, S) $266.64
▲ +0.43% (+1.13)
5D: ▲ +2.46% (+5.14)
1M: ▲ +7.85% (+19.40)
Vol: 23.5M
52W: $170.20 - $267.21
Market Cap: 74.94B
EURL (Y, F, Z, S) $44.93
▲ +0.42% (+0.19)
5D: ▲ +0.83% (-0.32)
1M: ▲ +15.42% (+6.00)
Vol: 18.1K
52W: $17.84 - $45.39
AUM: 35.16M
BRKU (Y, F, Z, S) $23.88
▲ +0.42% (+0.10)
5D: ▼ -2.25% (-0.50)
1M: ▼ -4.95% (-1.24)
Vol: 37.1K
52W: $21.43 - $31.80
AUM: 64.62M
PILL (Y, F, Z, S) $12.16
▲ +0.41% (+0.05)
5D: ▲ +2.10% (+0.23)
1M: ▲ +2.96% (+0.35)
Vol: 58.1K
52W: $3.59 - $13.33
AUM: 17.78M
XEL (Y, F, Z, S) $75.67
▲ +0.41% (+0.31)
5D: ▲ +1.90% (+1.67)
1M: ▲ +4.26% (+3.09)
Vol: 2.4M
52W: $62.57 - $82.37
Market Cap: 44.76B
QTUM (Y, F, Z, S) $118.65
▲ +0.41% (+0.49)
5D: ▲ +1.81% (+0.89)
1M: ▲ +11.18% (+11.93)
Vol: 184.8K
52W: $62.13 - $119.52
AUM: 3.18B
WBD (Y, F, Z, S) $28.60
▲ +0.40% (+0.11)
5D: ▼ -0.99% (+0.20)
1M: ▲ +1.40% (+0.40)
Vol: 10.9M
52W: $7.52 - $30.00
Market Cap: 70.93B
CTSH (Y, F, Z, S) $85.14
▲ +0.38% (+0.32)
5D: ▼ -0.14% (-0.09)
1M: ▲ +1.81% (+1.51)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.58B
🟠 ERX (Y, F, Z, S) $63.18
▲ +0.35% (+0.22)
5D: ▲ +4.36% (+3.53)
1M: ▲ +14.24% (+7.88)
Vol: 157.4K
52W: $39.88 - $65.92
AUM: 210.42M
ROP (Y, F, Z, S) $415.68
▲ +0.35% (+1.43)
5D: ▼ -4.40% (-16.71)
1M: ▼ -7.90% (-35.64)
Vol: 534.6K
52W: $407.30 - $591.26
Market Cap: 44.74B
🟠 CVX (Y, F, Z, S) $166.69
▲ +0.32% (+0.53)
5D: ▲ +2.83% (+4.35)
1M: ▲ +11.48% (+17.17)
Vol: 5.0M
52W: $127.59 - $169.37
Market Cap: 335.85B
BRK-B (Y, F, Z, S) $494.13
▲ +0.31% (+1.51)
5D: ▼ -1.00% (-4.54)
1M: ▼ -2.01% (-10.14)
Vol: 2.7M
52W: $454.60 - $542.07
Market Cap: 1.07T
🟠 OILU (Y, F, Z, S) $26.89
▲ +0.30% (+0.08)
5D: ▲ +5.91% (+1.87)
1M: ▲ +17.37% (+3.98)
Vol: 153.3K
52W: $15.15 - $36.46
AUM: 34.62M
XBI (Y, F, Z, S) $124.72
▲ +0.30% (+0.37)
5D: ▲ +0.18% (+0.79)
1M: ▲ +3.47% (+4.18)
Vol: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
MNST (Y, F, Z, S) $78.14
▲ +0.30% (+0.23)
5D: ▲ +1.03% (+0.64)
1M: ▲ +5.11% (+3.80)
Vol: 2.0M
52W: $45.70 - $79.01
Market Cap: 76.34B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FTEC (Y, F, Z, S) $226.93
▲ +0.24% (+0.55)
5D: ▼ -0.11% (-1.31)
1M: ▲ +4.23% (+9.21)
Vol: 130.4K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 XLE (Y, F, Z, S) $47.72
▲ +0.24% (+0.11)
5D: ▲ +2.26% (+1.38)
1M: ▲ +7.49% (+3.32)
Vol: 22.1M
52W: $36.32 - $48.65
Market Cap: 8.90B
TSLA (Y, F, Z, S) $439.62
▲ +0.24% (+1.05)
5D: ▼ -1.21% (-9.33)
1M: ▼ -5.91% (-27.64)
Vol: 65.6M
52W: $214.25 - $498.83
Market Cap: 1.46T
TSM (Y, F, Z, S) $342.42
▲ +0.23% (+0.78)
5D: ▲ +5.81% (+10.65)
1M: ▲ +23.64% (+65.46)
Vol: 12.8M
52W: $132.98 - $351.33
Market Cap: 1.78T
PANW (Y, F, Z, S) $188.16
▲ +0.23% (+0.43)
5D: ▼ -0.45% (-0.72)
1M: ▲ +2.57% (+4.72)
Vol: 2.2M
52W: $144.15 - $223.61
Market Cap: 128.70B
PAYX (Y, F, Z, S) $110.76
▲ +0.23% (+0.25)
5D: ▼ -2.65% (-1.93)
1M: ▼ -5.09% (-5.94)
Vol: 1.2M
52W: $107.80 - $158.49
Market Cap: 39.76B
XLK (Y, F, Z, S) $145.78
▲ +0.22% (+0.32)
5D: ▼ -0.25% (-1.01)
1M: ▲ +4.74% (+6.60)
Vol: 9.0M
52W: $85.84 - $152.76
Market Cap: 39.66B
TMO (Y, F, Z, S) $625.96
▲ +0.21% (+1.31)
5D: ▲ +1.15% (+10.51)
1M: ▲ +11.27% (+63.40)
Vol: 1.5M
52W: $384.82 - $629.87
Market Cap: 235.14B
IYW (Y, F, Z, S) $200.30
▲ +0.20% (+0.40)
5D: ▼ -0.72% (-2.12)
1M: ▲ +3.78% (+7.30)
Vol: 247.0K
52W: $117.42 - $211.92
Market Cap: 4.14B
V (Y, F, Z, S) $328.39
▲ +0.19% (+0.64)
5D: ▼ -6.11% (-14.81)
1M: ▼ -4.65% (-16.02)
Vol: 3.8M
52W: $297.39 - $374.11
Market Cap: 633.75B
MRVL (Y, F, Z, S) $80.53
▲ +0.19% (+0.15)
5D: ▼ -3.23% (-2.36)
1M: ▼ -1.36% (-1.11)
Vol: 7.5M
52W: $46.93 - $127.06
Market Cap: 69.42B
VGT (Y, F, Z, S) $760.75
▲ +0.18% (+1.40)
5D: ▼ -0.16% (-4.76)
1M: ▲ +4.15% (+30.33)
Vol: 297.2K
52W: $449.54 - $806.17
AUM: 130.70B
MDLZ (Y, F, Z, S) $57.40
▲ +0.18% (+0.10)
5D: ▲ +4.20% (+2.49)
1M: ▲ +7.64% (+4.08)
Vol: 4.8M
52W: $51.20 - $69.94
Market Cap: 74.28B
🟠 MAR (Y, F, Z, S) $326.32
▲ +0.16% (+0.53)
5D: ▼ -0.57% (+2.97)
1M: ▲ +5.24% (+16.25)
Vol: 331.4K
52W: $203.87 - $331.09
Market Cap: 88.58B
HD (Y, F, Z, S) $379.77
▲ +0.16% (+0.61)
5D: ▲ +1.37% (+4.83)
1M: ▲ +6.45% (+23.02)
Vol: 1.9M
52W: $320.39 - $424.01
Market Cap: 378.07B
ACN (Y, F, Z, S) $288.20
▲ +0.15% (+0.43)
5D: ▲ +2.68% (+7.24)
1M: ▲ +5.28% (+14.46)
Vol: 2.2M
52W: $229.40 - $394.41
Market Cap: 178.72B
SATS (Y, F, Z, S) $123.72
▲ +0.14% (+0.17)
5D: ▲ +3.10% (-2.35)
1M: ▲ +22.63% (+22.83)
Vol: 2.4M
52W: $14.90 - $132.25
Market Cap: 35.62B
JEPQ (Y, F, Z, S) $58.97
▲ +0.14% (+0.08)
5D: ▼ -0.32% (-0.28)
1M: ▲ +4.22% (+2.39)
Vol: 3.4M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 SHW (Y, F, Z, S) $356.60
▲ +0.13% (+0.47)
5D: ▲ +0.94% (-1.03)
1M: ▲ +8.74% (+28.65)
Vol: 509.4K
52W: $306.78 - $378.76
Market Cap: 88.91B
AZN (Y, F, Z, S) $94.11
▲ +0.13% (+0.12)
5D: ▼ -0.57% (+0.48)
1M: ▲ +4.73% (+4.25)
Vol: 5.9M
52W: $60.82 - $96.51
Market Cap: 291.79B
BULZ (Y, F, Z, S) $271.57
▲ +0.11% (+0.31)
5D: ▼ -1.97% (-8.59)
1M: ▲ +18.54% (+42.47)
Vol: 456.3K
52W: $57.00 - $335.58
AUM: 2.20B
AXON (Y, F, Z, S) $637.81
▲ +0.10% (+0.62)
5D: ▲ +0.97% (+6.08)
1M: ▲ +15.97% (+87.81)
Vol: 222.0K
52W: $469.24 - $885.92
Market Cap: 50.67B
VUG (Y, F, Z, S) $486.03
▲ +0.09% (+0.44)
5D: ▼ -1.02% (-6.50)
1M: ▲ +2.31% (+10.96)
Vol: 975.3K
52W: $315.12 - $504.86
Market Cap: 117.65B
CRWD (Y, F, Z, S) $455.38
▲ +0.08% (+0.38)
5D: ▼ -3.24% (-11.61)
1M: ▼ -3.11% (-14.64)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 114.80B
VTI (Y, F, Z, S) $342.32
▲ +0.08% (+0.27)
5D: ▼ -0.02% (-0.71)
1M: ▲ +3.80% (+12.54)
Vol: 4.4M
52W: $234.39 - $343.67
Market Cap: 709.89B
SSO (Y, F, Z, S) $59.58
▲ +0.08% (+0.04)
5D: ▼ -0.53% (-0.50)
1M: ▲ +6.50% (+3.63)
Vol: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
ONEQ (Y, F, Z, S) $92.61
▲ +0.07% (+0.07)
5D: ▼ -0.53% (-0.70)
1M: ▲ +3.74% (+3.34)
Vol: 76.9K
52W: $57.85 - $94.34
Market Cap: 611.19M
EA (Y, F, Z, S) $204.28
▲ +0.06% (+0.13)
5D: ▲ +0.09% (+0.03)
1M: ▲ +0.32% (+0.65)
Vol: 589.6K
52W: $114.66 - $204.89
Market Cap: 51.09B
AEP (Y, F, Z, S) $119.47
▲ +0.06% (+0.07)
5D: ▲ +2.19% (+2.90)
1M: ▲ +4.15% (+4.76)
Vol: 1.1M
52W: $91.51 - $124.80
Market Cap: 63.95B
IVV (Y, F, Z, S) $695.68
▲ +0.05% (+0.36)
5D: ▼ -0.20% (-2.55)
1M: ▲ +3.46% (+23.27)
Vol: 4.7M
52W: $479.35 - $699.17
Market Cap: 432.40B
UPRO (Y, F, Z, S) $120.60
▲ +0.05% (+0.06)
5D: ▼ -0.86% (-1.63)
1M: ▲ +9.56% (+10.52)
Vol: 1.8M
52W: $45.54 - $122.71
AUM: 4.70B
VOO (Y, F, Z, S) $636.92
▲ +0.05% (+0.30)
5D: ▼ -0.22% (-2.42)
1M: ▲ +3.46% (+21.31)
Vol: 5.3M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $692.54
▲ +0.04% (+0.30)
5D: ▼ -0.22% (-2.62)
1M: ▲ +3.45% (+23.12)
Vol: 49.0M
52W: $477.64 - $696.09
Market Cap: 635.60B
MS (Y, F, Z, S) $191.31
▲ +0.04% (+0.08)
5D: ▲ +2.68% (+4.74)
1M: ▲ +9.45% (+16.51)
Vol: 4.5M
52W: $92.37 - $192.68
Market Cap: 305.39B
SPXL (Y, F, Z, S) $229.85
▲ +0.04% (+0.09)
5D: ▼ -0.85% (-3.11)
1M: ▲ +9.68% (+20.28)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
NXPI (Y, F, Z, S) $238.67
▲ +0.03% (+0.07)
5D: ▼ -1.03% (+0.34)
1M: ▲ +6.92% (+15.44)
Vol: 906.9K
52W: $146.07 - $250.74
Market Cap: 60.17B
AZO (Y, F, Z, S) $3465.73
▲ +0.01% (+0.28)
5D: ▲ +1.30% (-57.27)
1M: ▲ +2.13% (+72.38)
Vol: 66.8K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
QQQI (Y, F, Z, S) $54.39
▲ +0.00% (+0.00)
5D: ▼ -0.46% (-0.31)
1M: ▲ +3.48% (+1.83)
Vol: 2.4M
52W: $36.97 - $55.09
AUM: 7.42B
UBER (Y, F, Z, S) $84.38
▲ +0.00% (+0.00)
5D: ▼ -1.24% (-0.29)
1M: ▲ +6.62% (+5.24)
Vol: 9.5M
52W: $60.63 - $101.99
Market Cap: 175.97B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
DIA (Y, F, Z, S) $494.34
▼ -0.03% (-0.14)
5D: ▼ -0.14% (-1.56)
1M: ▲ +3.25% (+15.58)
Vol: 4.3M
52W: $362.05 - $496.34
Market Cap: 40.16B
KO (Y, F, Z, S) $70.46
▼ -0.03% (-0.02)
5D: ▼ -0.07% (-0.04)
1M: ▼ -0.30% (-0.21)
Vol: 10.2M
52W: $59.56 - $72.91
Market Cap: 303.24B
SCHG (Y, F, Z, S) $32.43
▼ -0.03% (-0.01)
5D: ▼ -1.31% (-0.48)
1M: ▲ +1.98% (+0.63)
Vol: 6.7M
52W: $21.31 - $33.71
AUM: 52.89B
CSCO (Y, F, Z, S) $75.22
▼ -0.04% (-0.03)
5D: ▲ +1.81% (+1.21)
1M: ▼ -0.50% (-0.38)
Vol: 9.6M
52W: $51.21 - $80.39
Market Cap: 297.20B
SPYU (Y, F, Z, S) $57.58
▼ -0.04% (-0.03)
5D: ▼ -1.43% (-1.14)
1M: ▲ +11.58% (+5.97)
Vol: 398.8K
52W: $18.15 - $60.42
AUM: 438.80M
ADP (Y, F, Z, S) $260.08
▼ -0.05% (-0.12)
5D: ▼ -2.23% (-2.72)
1M: ▼ -2.03% (-5.39)
Vol: 742.9K
52W: $245.59 - $324.50
Market Cap: 105.35B
UCYB (Y, F, Z, S) $53.37
▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
Vol: 934
52W: $34.45 - $64.31
AUM: 4.21M
QQQM (Y, F, Z, S) $255.85
▼ -0.06% (-0.15)
5D: ▼ -0.84% (-2.39)
1M: ▲ +3.64% (+8.97)
Vol: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
DDM (Y, F, Z, S) $60.00
▼ -0.07% (-0.04)
5D: ▼ -0.35% (-0.41)
1M: ▲ +6.17% (+3.49)
Vol: 167.1K
52W: $34.27 - $60.53
AUM: 517.14M
QQQ (Y, F, Z, S) $621.36
▼ -0.07% (-0.42)
5D: ▼ -0.84% (-5.81)
1M: ▲ +3.62% (+21.72)
Vol: 116.1M
52W: $400.96 - $636.19
Market Cap: 244.25B
SHPU (Y, F, Z, S) $27.62
▼ -0.08% (-0.02)
5D: ▼ -8.36% (-3.84)
1M: ▼ -6.90% (-2.05)
Vol: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
ENPH (Y, F, Z, S) $35.33
▼ -0.08% (-0.03)
5D: ▲ +0.31% (-1.35)
1M: ▲ +11.77% (+3.72)
Vol: 1.5M
52W: $25.78 - $70.78
Market Cap: 4.62B
BKNG (Y, F, Z, S) $5188.32
▼ -0.09% (-4.74)
5D: ▼ -5.53% (-203.20)
1M: ▼ -2.86% (-152.66)
Vol: 119.7K
52W: $4074.35 - $5818.24
Market Cap: 168.15B
WFC (Y, F, Z, S) $88.88
▼ -0.10% (-0.08)
5D: ▼ -7.37% (-6.08)
1M: ▼ -4.01% (-3.71)
Vol: 14.3M
52W: $57.46 - $97.76
Market Cap: 278.99B
QQQE (Y, F, Z, S) $104.38
▼ -0.10% (-0.10)
5D: ▼ -0.77% (-0.70)
1M: ▲ +2.97% (+3.01)
Vol: 255.9K
52W: $74.72 - $105.41
AUM: 1.22B
NFLX (Y, F, Z, S) $87.94
▼ -0.12% (-0.11)
5D: ▼ -1.70% (-1.47)
1M: ▼ -7.23% (-6.85)
Vol: 40.0M
52W: $82.11 - $134.12
Market Cap: 372.63B
BA (Y, F, Z, S) $247.43
▼ -0.13% (-0.32)
5D: ▲ +5.50% (+7.62)
1M: ▲ +19.92% (+41.10)
Vol: 3.3M
52W: $128.88 - $248.75
Market Cap: 193.75B
DNUT (Y, F, Z, S) $3.69
▼ -0.14% (-0.00)
5D: ▼ -13.79% (-0.69)
1M: ▼ -17.26% (-0.77)
Vol: 819.3K
52W: $2.50 - $9.48
Market Cap: 632.10M
QLD (Y, F, Z, S) $71.83
▼ -0.15% (-0.11)
5D: ▼ -1.79% (-1.44)
1M: ▲ +6.80% (+4.57)
Vol: 2.7M
52W: $32.30 - $76.64
AUM: 10.71B
CSX (Y, F, Z, S) $36.24
▼ -0.17% (-0.06)
5D: ▲ +2.95% (+1.02)
1M: ▼ -0.71% (-0.26)
Vol: 6.5M
52W: $25.91 - $37.54
Market Cap: 67.56B
PYPL (Y, F, Z, S) $56.63
▼ -0.19% (-0.11)
5D: ▼ -1.78% (-0.66)
1M: ▼ -5.89% (-3.55)
Vol: 5.2M
52W: $55.72 - $93.03
Market Cap: 54.11B
COST (Y, F, Z, S) $954.94
▼ -0.19% (-1.81)
5D: ▲ +3.25% (+11.86)
1M: ▲ +10.70% (+92.29)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 423.95B
AMZN (Y, F, Z, S) $237.70
▼ -0.20% (-0.48)
5D: ▼ -3.92% (-8.77)
1M: ▲ +7.42% (+16.43)
Vol: 22.6M
52W: $161.38 - $258.60
Market Cap: 2.54T
🟠 ROST (Y, F, Z, S) $193.33
▼ -0.24% (-0.46)
5D: ▲ +0.99% (+1.07)
1M: ▲ +5.80% (+10.59)
Vol: 710.9K
52W: $121.41 - $194.92
Market Cap: 62.88B
PEP (Y, F, Z, S) $146.20
▼ -0.25% (-0.37)
5D: ▲ +4.50% (+4.84)
1M: ▼ -2.59% (-3.88)
Vol: 2.4M
52W: $123.93 - $155.29
Market Cap: 200.16B
MA (Y, F, Z, S) $541.24
▼ -0.26% (-1.41)
5D: ▼ -5.96% (-25.04)
1M: ▼ -4.14% (-23.38)
Vol: 1.7M
52W: $462.92 - $600.08
Market Cap: 489.29B
ADI (Y, F, Z, S) $301.30
▼ -0.26% (-0.80)
5D: ▲ +0.12% (+7.45)
1M: ▲ +11.17% (+30.26)
Vol: 1.3M
52W: $156.76 - $309.17
Market Cap: 147.54B
🟠 JNUG (Y, F, Z, S) $255.43
▼ -0.27% (-0.70)
5D: ▲ +8.45% (+2.38)
1M: ▲ +25.82% (+52.41)
Vol: 190.2K
52W: $39.21 - $265.20
AUM: 576.37M
BOEU (Y, F, Z, S) $49.25
▼ -0.32% (-0.16)
5D: ▲ +11.10% (+2.93)
1M: ▲ +41.71% (+14.50)
Vol: 22.4K
52W: $26.15 - $51.82
AUM: 28.72M
FANG (Y, F, Z, S) $150.34
▼ -0.32% (-0.49)
5D: ▲ +1.98% (+2.78)
1M: ▼ -2.42% (-3.74)
Vol: 355.8K
52W: $111.64 - $175.92
Market Cap: 43.52B
TQQQ (Y, F, Z, S) $54.21
▼ -0.32% (-0.17)
5D: ▼ -2.79% (-1.68)
1M: ▲ +9.90% (+4.88)
Vol: 75.8M
52W: $17.41 - $60.59
AUM: 29.49B
FNGO (Y, F, Z, S) $112.29
▼ -0.34% (-0.38)
5D: ▼ -3.82% (-4.44)
1M: ▼ -0.72% (-0.81)
Vol: 3.5K
52W: $48.67 - $140.87
AUM: 583.07M
DJT (Y, F, Z, S) $13.61
▼ -0.37% (-0.05)
5D: ▼ -5.55% (-0.31)
1M: ▲ +29.99% (+3.14)
Vol: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.81B
VRSK (Y, F, Z, S) $221.23
▼ -0.37% (-0.82)
5D: ▼ -1.62% (-3.59)
1M: ▲ +0.94% (+2.06)
Vol: 678.5K
52W: $196.59 - $321.24
Market Cap: 30.91B
ALNY (Y, F, Z, S) $357.81
▼ -0.40% (-1.45)
5D: ▼ -10.16% (-13.10)
1M: ▼ -8.75% (-34.29)
Vol: 361.6K
52W: $205.87 - $495.55
Market Cap: 47.27B
🟠 WDC (Y, F, Z, S) $221.18
▼ -0.41% (-0.92)
5D: ▲ +10.34% (+9.04)
1M: ▲ +33.03% (+54.92)
Vol: 4.5M
52W: $28.72 - $230.48
Market Cap: 75.82B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.41% (-0.12)
5D: ▲ +1.26% (+0.41)
1M: ▲ +4.75% (+1.31)
Vol: 15.1M
52W: $23.18 - $29.11
AUM: 71.64B
MCD (Y, F, Z, S) $307.34
▼ -0.41% (-1.28)
5D: ▲ +0.01% (+0.59)
1M: ▼ -3.56% (-11.35)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 219.32B
CAVA (Y, F, Z, S) $71.69
▼ -0.42% (-0.31)
5D: ▲ +1.18% (+1.00)
1M: ▲ +34.97% (+18.58)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.32B
LIN (Y, F, Z, S) $438.10
▼ -0.44% (-1.95)
5D: ▼ -1.35% (-5.54)
1M: ▲ +3.73% (+15.76)
Vol: 911.2K
52W: $387.78 - $483.05
Market Cap: 205.45B
MCK (Y, F, Z, S) $840.40
▼ -0.44% (-3.73)
5D: ▲ +2.98% (+14.78)
1M: ▲ +4.20% (+33.88)
Vol: 305.5K
52W: $568.11 - $894.75
Market Cap: 104.53B
GME (Y, F, Z, S) $21.26
▼ -0.44% (-0.10)
5D: ▲ +0.16% (+0.28)
1M: ▼ -7.66% (-1.77)
Vol: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.53B
JNJ (Y, F, Z, S) $218.59
▼ -0.45% (-0.98)
5D: ▲ +6.95% (+8.87)
1M: ▲ +3.93% (+8.26)
Vol: 5.1M
52W: $137.89 - $220.11
Market Cap: 526.65B
PG (Y, F, Z, S) $143.96
▼ -0.47% (-0.68)
5D: ▲ +1.47% (+0.49)
1M: ▼ -2.61% (-3.85)
Vol: 5.1M
52W: $137.62 - $176.43
Market Cap: 336.92B
PDD (Y, F, Z, S) $106.95
▼ -0.47% (-0.51)
5D: ▼ -11.28% (-11.78)
1M: ▲ +1.86% (+1.95)
Vol: 8.7M
52W: $87.11 - $139.41
Market Cap: 151.83B
SKYY (Y, F, Z, S) $124.74
▼ -0.48% (-0.60)
5D: ▼ -3.26% (-5.63)
1M: ▼ -2.67% (-3.42)
Vol: 56.7K
52W: $85.38 - $143.74
AUM: 2.99B
SBUX (Y, F, Z, S) $92.82
▼ -0.49% (-0.46)
5D: ▲ +4.43% (+2.86)
1M: ▲ +8.93% (+7.61)
Vol: 2.6M
52W: $73.95 - $115.04
Market Cap: 105.55B
EEM (Y, F, Z, S) $57.80
▼ -0.50% (-0.29)
5D: ▲ +1.16% (-0.14)
1M: ▲ +9.89% (+5.20)
Vol: 20.8M
52W: $37.29 - $58.38
Market Cap: 43.49B
🟠 AMZU (Y, F, Z, S) $36.76
▼ -0.51% (-0.19)
5D: ▼ -7.85% (-2.85)
1M: ▲ +13.86% (+4.47)
Vol: 591.4K
52W: $20.14 - $47.61
AUM: 360.09M
🟠 CAT (Y, F, Z, S) $643.74
▼ -0.53% (-3.44)
5D: ▲ +4.23% (+13.97)
1M: ▲ +14.57% (+81.85)
Vol: 1.2M
52W: $264.29 - $655.68
Market Cap: 301.58B
CCEP (Y, F, Z, S) $88.74
▼ -0.57% (-0.50)
5D: ▼ -0.01% (+0.85)
1M: ▼ -3.73% (-3.43)
Vol: 429.4K
52W: $72.92 - $99.10
Market Cap: 40.49B
BKR (Y, F, Z, S) $51.71
▼ -0.57% (-0.29)
5D: ▲ +3.47% (+3.76)
1M: ▲ +14.16% (+6.42)
Vol: 2.6M
52W: $33.06 - $52.33
Market Cap: 51.02B
FICO (Y, F, Z, S) $1571.72
▼ -0.60% (-9.47)
5D: ▼ -5.63% (-59.59)
1M: ▼ -10.44% (-183.30)
Vol: 149.1K
52W: $1300.00 - $2217.60
Market Cap: 37.73B
🟠 PCAR (Y, F, Z, S) $121.18
▼ -0.61% (-0.74)
5D: ▲ +2.00% (+2.72)
1M: ▲ +9.94% (+10.95)
Vol: 995.4K
52W: $82.75 - $122.65
Market Cap: 63.64B
MIDU (Y, F, Z, S) $60.45
▼ -0.61% (-0.37)
5D: ▲ +4.26% (+2.17)
1M: ▲ +18.50% (+9.44)
Vol: 18.4K
52W: $25.11 - $61.43
AUM: 71.07M
TRV (Y, F, Z, S) $269.61
▼ -0.64% (-1.73)
5D: ▼ -4.38% (-10.88)
1M: ▼ -7.43% (-21.65)
Vol: 892.2K
52W: $227.66 - $295.68
Market Cap: 60.70B
CPRT (Y, F, Z, S) $40.98
▼ -0.65% (-0.27)
5D: ▲ +2.89% (+1.06)
1M: ▲ +4.78% (+1.87)
Vol: 6.0M
52W: $37.41 - $63.85
Market Cap: 39.67B
SHOP (Y, F, Z, S) $156.88
▼ -0.70% (-1.11)
5D: ▼ -4.62% (-11.04)
1M: ▼ -3.00% (-4.85)
Vol: 2.5M
52W: $69.84 - $182.19
Market Cap: 204.24B
ABBV (Y, F, Z, S) $215.21
▼ -0.71% (-1.54)
5D: ▼ -2.21% (-4.83)
1M: ▼ -4.06% (-9.10)
Vol: 4.4M
52W: $160.33 - $243.06
Market Cap: 380.36B
AAPL (Y, F, Z, S) $256.33
▼ -0.73% (-1.88)
5D: ▼ -1.17% (-3.92)
1M: ▼ -5.71% (-15.51)
Vol: 22.6M
52W: $168.63 - $288.62
Market Cap: 3.79T
XLC (Y, F, Z, S) $115.34
▼ -0.75% (-0.87)
5D: ▼ -2.18% (-2.21)
1M: ▼ -0.08% (-0.10)
Vol: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
XLB (Y, F, Z, S) $48.59
▼ -0.76% (-0.37)
5D: ▲ +0.68% (+0.07)
1M: ▲ +8.08% (+3.63)
Vol: 7.1M
52W: $36.02 - $49.14
Market Cap: 3.49B
NKE (Y, F, Z, S) $64.10
▼ -0.76% (-0.49)
5D: ▼ -2.76% (-1.54)
1M: ▼ -2.42% (-1.59)
Vol: 10.3M
52W: $51.34 - $80.55
Market Cap: 94.89B
CTAS (Y, F, Z, S) $194.07
▼ -0.77% (-1.51)
5D: ▲ +0.49% (+1.04)
1M: ▲ +3.58% (+6.71)
Vol: 512.6K
52W: $179.96 - $228.23
Market Cap: 78.20B
ABT (Y, F, Z, S) $122.56
▼ -0.79% (-0.97)
5D: ▼ -2.18% (-1.45)
1M: ▼ -2.79% (-3.51)
Vol: 5.1M
52W: $108.98 - $138.63
Market Cap: 213.31B
VZ (Y, F, Z, S) $39.03
▼ -0.83% (-0.33)
5D: ▼ -1.85% (-0.81)
1M: ▼ -2.86% (-1.15)
Vol: 20.4M
52W: $10.42 - $44.33
Market Cap: 164.59B
DAL (Y, F, Z, S) $70.75
▼ -0.83% (-0.59)
5D: ▼ -2.16% (-0.28)
1M: ▲ +1.48% (+1.03)
Vol: 4.3M
52W: $34.41 - $73.16
Market Cap: 46.20B
T (Y, F, Z, S) $23.53
▼ -0.84% (-0.20)
5D: ▼ -0.77% (-0.21)
1M: ▼ -2.27% (-0.55)
Vol: 24.4M
52W: $20.92 - $29.13
Market Cap: 168.25B
BB (Y, F, Z, S) $3.89
▼ -0.88% (-0.03)
5D: ▲ +1.19% (-0.11)
1M: ▼ -8.79% (-0.37)
Vol: 3.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
🟠 XHB (Y, F, Z, S) $114.39
▼ -0.92% (-1.06)
5D: ▲ +1.05% (+0.76)
1M: ▲ +8.50% (+8.96)
Vol: 4.0M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 PFE (Y, F, Z, S) $25.65
▼ -0.93% (-0.24)
5D: ▲ +0.67% (+0.38)
1M: ▲ +2.44% (+0.61)
Vol: 27.4M
52W: $19.83 - $27.21
Market Cap: 145.84B
FNGU (Y, F, Z, S) $23.61
▼ -0.96% (-0.23)
5D: ▼ -5.94% (-1.60)
1M: ▼ -2.24% (-0.54)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
🟠 GS (Y, F, Z, S) $966.44
▼ -0.97% (-9.42)
5D: ▲ +2.92% (+16.89)
1M: ▲ +10.79% (+94.11)
Vol: 2.0M
52W: $432.73 - $984.70
Market Cap: 292.56B
HOOD (Y, F, Z, S) $109.27
▼ -0.98% (-1.08)
5D: ▼ -5.21% (-8.25)
1M: ▼ -5.64% (-6.53)
Vol: 15.5M
52W: $29.66 - $153.86
Market Cap: 98.25B
🟠 DOW (Y, F, Z, S) $27.66
▼ -1.00% (-0.28)
5D: ▲ +5.05% (+1.16)
1M: ▲ +19.90% (+4.59)
Vol: 10.1M
52W: $19.82 - $39.24
Market Cap: 19.66B
UAL (Y, F, Z, S) $114.85
▼ -1.01% (-1.17)
5D: ▼ -2.11% (-0.44)
1M: ▲ +4.15% (+4.58)
Vol: 1.1M
52W: $52.00 - $119.21
Market Cap: 37.18B
TRI (Y, F, Z, S) $123.55
▼ -1.03% (-1.29)
5D: ▼ -4.40% (-5.36)
1M: ▼ -6.46% (-8.53)
Vol: 373.1K
52W: $123.27 - $216.72
Market Cap: 55.85B
CDNS (Y, F, Z, S) $317.29
▼ -1.03% (-3.32)
5D: ▼ -3.06% (-8.23)
1M: ▲ +1.36% (+4.27)
Vol: 567.6K
52W: $221.56 - $376.45
Market Cap: 86.46B
GOOG (Y, F, Z, S) $329.71
▼ -1.04% (-3.45)
5D: ▲ +0.17% (-3.02)
1M: ▲ +10.62% (+31.65)
Vol: 8.7M
52W: $142.27 - $341.20
Market Cap: 3.98T
FTNT (Y, F, Z, S) $75.51
▼ -1.06% (-0.81)
5D: ▼ -4.68% (-3.15)
1M: ▼ -4.88% (-3.87)
Vol: 3.0M
52W: $70.12 - $114.82
Market Cap: 57.86B
QCOM (Y, F, Z, S) $159.63
▼ -1.09% (-1.76)
5D: ▼ -10.21% (-9.64)
1M: ▼ -7.37% (-12.71)
Vol: 5.1M
52W: $118.79 - $204.90
Market Cap: 172.25B
GOOGL (Y, F, Z, S) $329.16
▼ -1.09% (-3.62)
5D: ▲ +0.18% (-2.70)
1M: ▲ +10.93% (+32.44)
Vol: 14.8M
52W: $140.14 - $340.49
Market Cap: 3.99T
IGV (Y, F, Z, S) $98.69
▼ -1.09% (-1.09)
5D: ▼ -6.01% (-6.66)
1M: ▼ -5.74% (-6.01)
Vol: 5.6M
52W: $76.68 - $117.99
Market Cap: 1.23B
RCL (Y, F, Z, S) $275.06
▼ -1.10% (-3.05)
5D: ▼ -11.70% (-26.07)
1M: ▼ -3.12% (-8.85)
Vol: 940.2K
52W: $162.49 - $364.14
Market Cap: 75.01B
CURE (Y, F, Z, S) $114.33
▼ -1.11% (-1.28)
5D: ▼ -1.83% (-2.32)
1M: ▲ +5.36% (+5.82)
Vol: 23.2K
52W: $65.57 - $123.80
AUM: 178.38M
GEHC (Y, F, Z, S) $81.60
▼ -1.11% (-0.92)
5D: ▼ -6.51% (-5.31)
1M: ▼ -0.91% (-0.75)
Vol: 2.5M
52W: $57.54 - $94.63
Market Cap: 37.25B
HIBL (Y, F, Z, S) $75.57
▼ -1.13% (-0.86)
5D: ▼ -0.26% (-0.06)
1M: ▲ +19.69% (+12.43)
Vol: 19.9K
52W: $13.62 - $78.24
AUM: 63.24M
🟠 MELI (Y, F, Z, S) $2074.86
▼ -1.14% (-23.99)
5D: ▼ -4.75% (-75.04)
1M: ▲ +8.28% (+158.58)
Vol: 199.6K
52W: $1723.90 - $2645.22
Market Cap: 105.19B
MMM (Y, F, Z, S) $169.07
▼ -1.19% (-2.03)
5D: ▲ +2.32% (+1.13)
1M: ▲ +4.25% (+6.90)
Vol: 2.6M
52W: $120.31 - $174.69
Market Cap: 90.05B
ISRG (Y, F, Z, S) $534.68
▼ -1.23% (-6.66)
5D: ▼ -8.79% (-38.07)
1M: ▼ -3.98% (-22.18)
Vol: 891.3K
52W: $425.00 - $616.00
Market Cap: 191.67B
WMT (Y, F, Z, S) $117.73
▼ -1.23% (-1.47)
5D: ▲ +2.79% (-0.24)
1M: ▲ +1.79% (+2.07)
Vol: 30.6M
52W: $79.27 - $121.24
Market Cap: 938.64B
ROKU (Y, F, Z, S) $103.58
▼ -1.32% (-1.39)
5D: ▼ -6.82% (-7.14)
1M: ▼ -3.81% (-4.11)
Vol: 741.5K
52W: $52.43 - $116.66
Market Cap: 15.30B
MRK (Y, F, Z, S) $109.50
▼ -1.32% (-1.47)
5D: ▼ -0.93% (+0.31)
1M: ▲ +10.41% (+10.32)
Vol: 7.0M
52W: $71.26 - $112.90
Market Cap: 273.51B
KDP (Y, F, Z, S) $27.51
▼ -1.40% (-0.39)
5D: ▼ -1.01% (-0.19)
1M: ▼ -1.11% (-0.31)
Vol: 5.4M
52W: $24.82 - $35.33
Market Cap: 37.37B
INTU (Y, F, Z, S) $546.79
▼ -1.40% (-7.79)
5D: ▼ -15.48% (-88.65)
1M: ▼ -17.10% (-112.77)
Vol: 2.0M
52W: $529.06 - $810.72
Market Cap: 152.23B
GPRO (Y, F, Z, S) $1.38
▼ -1.43% (-0.02)
5D: ▼ -5.48% (-0.08)
1M: ▼ -9.21% (-0.14)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 220.43M
INDL (Y, F, Z, S) $54.16
▼ -1.45% (-0.80)
5D: ▼ -1.40% (-1.32)
1M: ▼ -1.25% (-0.68)
Vol: 14.4K
52W: $47.34 - $63.46
AUM: 62.56M
REGN (Y, F, Z, S) $730.70
▼ -1.51% (-11.22)
5D: ▼ -8.27% (-37.30)
1M: ▼ -2.55% (-19.09)
Vol: 490.6K
52W: $475.17 - $821.11
Market Cap: 77.45B
🟠 ODFL (Y, F, Z, S) $175.50
▼ -1.52% (-2.71)
5D: ▲ +1.37% (+1.93)
1M: ▲ +12.70% (+19.77)
Vol: 844.8K
52W: $125.76 - $208.11
Market Cap: 36.88B
FNGG (Y, F, Z, S) $195.70
▼ -1.54% (-3.05)
5D: ▼ -4.80% (-10.40)
1M: ▼ -1.78% (-3.54)
Vol: 5.7K
52W: $87.30 - $248.19
AUM: 119.42M
CCL (Y, F, Z, S) $28.99
▼ -1.55% (-0.45)
5D: ▼ -9.79% (-2.62)
1M: ▲ +3.41% (+0.95)
Vol: 9.4M
52W: $15.07 - $32.89
Market Cap: 38.04B
ABNB (Y, F, Z, S) $130.50
▼ -1.58% (-2.10)
5D: ▼ -6.30% (-8.01)
1M: ▼ -2.45% (-3.28)
Vol: 1.5M
52W: $99.88 - $163.93
Market Cap: 79.90B
NRGU (Y, F, Z, S) $20.16
▼ -1.63% (-0.33)
5D: ▲ +1.74% (+0.86)
1M: ▲ +11.29% (+2.05)
Vol: 12.3K
52W: $10.28 - $26.12
AUM: 26.26M
WEBL (Y, F, Z, S) $25.21
▼ -1.64% (-0.42)
5D: ▼ -7.04% (-1.96)
1M: ▼ -3.41% (-0.89)
Vol: 61.3K
52W: $11.65 - $35.24
AUM: 116.19M
DIS (Y, F, Z, S) $111.55
▼ -1.64% (-1.86)
5D: ▼ -3.74% (-1.27)
1M: ▲ +0.83% (+0.92)
Vol: 5.7M
52W: $79.22 - $123.85
Market Cap: 200.56B
TTWO (Y, F, Z, S) $240.26
▼ -1.67% (-4.08)
5D: ▼ -4.17% (-8.66)
1M: ▼ -0.12% (-0.29)
Vol: 487.9K
52W: $179.61 - $264.79
Market Cap: 44.39B
EDC (Y, F, Z, S) $63.75
▼ -1.68% (-1.09)
5D: ▲ +3.26% (-0.56)
1M: ▲ +30.91% (+15.05)
Vol: 74.8K
52W: $19.88 - $65.65
AUM: 121.63M
DDOG (Y, F, Z, S) $118.81
▼ -1.70% (-2.05)
5D: ▼ -5.32% (-7.76)
1M: ▼ -13.09% (-17.90)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 41.66B
DASH (Y, F, Z, S) $206.42
▼ -1.76% (-3.69)
5D: ▼ -4.24% (-8.45)
1M: ▼ -6.72% (-14.88)
Vol: 2.4M
52W: $155.40 - $285.50
Market Cap: 88.97B
UNH (Y, F, Z, S) $332.95
▼ -1.77% (-6.01)
5D: ▼ -3.21% (-7.56)
1M: ▲ +0.40% (+1.32)
Vol: 5.0M
52W: $231.57 - $594.32
Market Cap: 301.60B
CMCSA (Y, F, Z, S) $27.84
▼ -1.78% (-0.51)
5D: ▼ -0.70% (-0.88)
1M: ▼ -0.86% (-0.24)
Vol: 12.5M
52W: $23.85 - $34.56
Market Cap: 109.74B
NCLH (Y, F, Z, S) $22.45
▼ -1.84% (-0.42)
5D: ▼ -8.48% (-1.89)
1M: ▲ +4.22% (+0.91)
Vol: 10.5M
52W: $14.21 - $29.29
Market Cap: 10.22B
CRM (Y, F, Z, S) $229.15
▼ -1.88% (-4.38)
5D: ▼ -11.85% (-30.25)
1M: ▼ -11.09% (-28.57)
Vol: 8.7M
52W: $221.60 - $364.71
Market Cap: 218.15B
TMF (Y, F, Z, S) $37.86
▼ -1.94% (-0.75)
5D: ▼ -0.73% (+0.07)
1M: ▲ +0.00% (+0.00)
Vol: 4.3M
52W: $32.46 - $47.44
AUM: 3.89B
🟠 INTC (Y, F, Z, S) $47.38
▼ -1.96% (-0.94)
5D: ▲ +4.01% (+3.31)
1M: ▲ +31.41% (+11.33)
Vol: 121.5M
52W: $17.67 - $50.39
Market Cap: 226.00B
CVNA (Y, F, Z, S) $451.78
▼ -1.97% (-9.10)
5D: ▼ -2.44% (-12.74)
1M: ▲ +1.24% (+5.55)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 97.95B
TTD (Y, F, Z, S) $35.49
▼ -2.06% (-0.74)
5D: ▼ -4.84% (-1.42)
1M: ▼ -4.53% (-1.68)
Vol: 4.4M
52W: $35.47 - $126.20
Market Cap: 17.35B
AEO (Y, F, Z, S) $25.27
▼ -2.09% (-0.54)
5D: ▼ -5.78% (-0.60)
1M: ▼ -5.70% (-1.53)
Vol: 2.2M
52W: $9.04 - $28.33
Market Cap: 4.28B
WDAY (Y, F, Z, S) $188.67
▼ -2.10% (-4.05)
5D: ▼ -8.94% (-19.24)
1M: ▼ -12.65% (-27.33)
Vol: 2.1M
52W: $185.60 - $283.68
Market Cap: 50.37B
ADBE (Y, F, Z, S) $297.65
▼ -2.12% (-6.44)
5D: ▼ -10.87% (-30.00)
1M: ▼ -16.07% (-57.01)
Vol: 3.6M
52W: $295.42 - $465.70
Market Cap: 126.26B
RIVN (Y, F, Z, S) $16.69
▼ -2.14% (-0.36)
5D: ▼ -13.14% (-2.45)
1M: ▼ -5.30% (-0.93)
Vol: 19.1M
52W: $10.36 - $22.69
Market Cap: 20.47B
NTSK (Y, F, Z, S) $15.05
▼ -2.27% (-0.35)
5D: ▼ -9.50% (-1.51)
1M: ▼ -18.65% (-3.45)
Vol: 1.2M
52W: $15.05 - $27.99
Market Cap: 5.92B
BIIB (Y, F, Z, S) $164.72
▼ -2.28% (-3.85)
5D: ▼ -12.21% (-20.91)
1M: ▼ -4.29% (-7.38)
Vol: 583.1K
52W: $110.04 - $190.20
Market Cap: 24.16B
NOW (Y, F, Z, S) $128.12
▼ -2.33% (-3.05)
5D: ▼ -9.65% (-14.52)
1M: ▼ -18.12% (-28.36)
Vol: 11.6M
52W: $127.45 - $239.62
Market Cap: 135.18B
TMUS (Y, F, Z, S) $186.16
▼ -2.36% (-4.50)
5D: ▼ -7.18% (-11.35)
1M: ▼ -6.63% (-13.22)
Vol: 2.2M
52W: $185.19 - $273.15
Market Cap: 209.51B
DVLT (Y, F, Z, S) $0.72
▼ -2.39% (-0.02)
5D: ▼ -21.49% (-0.16)
1M: ▼ -44.44% (-0.58)
Vol: 167.2M
52W: $0.25 - $4.10
Market Cap: 414.51M
KHC (Y, F, Z, S) $23.66
▼ -2.41% (-0.58)
5D: ▲ +1.00% (+0.27)
1M: ▼ -4.42% (-1.09)
Vol: 5.9M
52W: $22.91 - $31.87
Market Cap: 28.00B
GGLL (Y, F, Z, S) $106.29
▼ -2.58% (-2.82)
5D: ▼ -0.15% (-2.22)
1M: ▲ +21.57% (+18.86)
Vol: 599.3K
52W: $22.56 - $114.17
AUM: 1.06B
CHTR (Y, F, Z, S) $188.79
▼ -2.99% (-5.82)
5D: ▼ -10.35% (-17.88)
1M: ▼ -9.96% (-20.88)
Vol: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.79B
KSS (Y, F, Z, S) $18.67
▼ -3.06% (-0.59)
5D: ▼ -9.10% (-1.07)
1M: ▼ -16.80% (-3.77)
Vol: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.09B
PLTR (Y, F, Z, S) $171.21
▼ -3.31% (-5.86)
5D: ▼ -3.54% (-8.20)
1M: ▼ -3.43% (-6.08)
Vol: 38.3M
52W: $66.12 - $207.52
Market Cap: 408.07B
UNHG (Y, F, Z, S) $16.90
▼ -3.76% (-0.66)
5D: ▼ -6.73% (-0.83)
1M: ▼ -0.44% (-0.07)
Vol: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
SOXS (Y, F, Z, S) $2.09
▼ -3.92% (-0.09)
5D: ▼ -11.65% (-0.23)
1M: ▼ -43.80% (-1.63)
Vol: 260.1M
52W: $2.04 - $51.85
AUM: 1.07B
BYND (Y, F, Z, S) $0.99
▼ -4.80% (-0.05)
5D: ▲ +1.55% (+0.01)
1M: ▼ -5.70% (-0.06)
Vol: 51.6M
52W: $0.50 - $7.69
Market Cap: 449.08M
NAIL (Y, F, Z, S) $67.48
▼ -4.96% (-3.52)
5D: ▲ +1.38% (-0.85)
1M: ▲ +20.96% (+11.69)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
SIDU (Y, F, Z, S) $3.52
▼ -5.12% (-0.19)
5D: ▼ -12.22% (+0.11)
1M: ▲ +291.11% (+2.62)
Vol: 22.8M
52W: $0.63 - $5.39
Market Cap: 229.78M
ALB (Y, F, Z, S) $164.27
▼ -5.47% (-9.51)
5D: ▲ +1.85% (-5.06)
1M: ▲ +21.95% (+29.56)
Vol: 2.6M
52W: $48.70 - $179.14
Market Cap: 19.33B
LITE (Y, F, Z, S) $323.14
▼ -5.86% (-20.13)
5D: ▼ -8.05% (-16.73)
1M: ▲ +0.90% (+2.89)
Vol: 2.0M
52W: $45.65 - $402.80
Market Cap: 22.91B
APP (Y, F, Z, S) $569.46
▼ -6.18% (-37.53)
5D: ▼ -12.08% (-89.19)
1M: ▼ -13.34% (-87.67)
Vol: 5.3M
52W: $200.50 - $745.61
Market Cap: 192.55B
PTIR (Y, F, Z, S) $24.50
▼ -6.61% (-1.74)
5D: ▼ -7.18% (-2.45)
1M: ▼ -8.86% (-2.38)
Vol: 3.3M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $67.35
▼ -6.61% (-4.77)
5D: ▼ -7.14% (-6.82)
1M: ▼ -8.96% (-6.63)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
BABX (Y, F, Z, S) $44.74
▼ -6.74% (-3.23)
5D: ▲ +18.36% (-0.73)
1M: ▲ +22.84% (+8.32)
Vol: 880.3K
52W: $14.91 - $66.00
AUM: 162.17M
TEAM (Y, F, Z, S) $119.79
▼ -6.74% (-8.66)
5D: ▼ -18.19% (-26.65)
1M: ▼ -26.05% (-42.19)
Vol: 4.0M
52W: $119.55 - $326.00
Market Cap: 31.53B
CEG (Y, F, Z, S) $303.42
▼ -11.07% (-37.78)
5D: ▼ -11.42% (-32.44)
1M: ▼ -11.01% (-37.55)
Vol: 6.3M
52W: $160.75 - $412.23
Market Cap: 109.93B